Last: | $6.25 |
---|---|
Change Percent: | -1.41% |
Open: | $6.338 |
Close: | $6.25 |
High: | $6.338 |
Low: | $6.25 |
Volume: | 547 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.25 | $6.338 | $6.25 | $6.338 | $6.25 | 547 | 03-28-2024 |
$6.25 | $6.25 | $6.25 | $6.49 | $6.25 | 1,492 | 03-27-2024 |
$6.25 | $6.28 | $6.25 | $6.2801 | $6.25 | 1,877 | 03-25-2024 |
$6.25 | $6.25 | $6.25 | $6.27 | $6.25 | 1,629 | 03-22-2024 |
$6.26 | $6.25 | $6.26 | $6.28 | $6.25 | 3,807 | 03-21-2024 |
$6.29 | $6.2999 | $6.29 | $6.2999 | $6.28 | 1,103 | 03-20-2024 |
$6.15 | $6.2 | $6.15 | $6.2 | $6.15 | 6,337 | 03-19-2024 |
$6.2 | $6.25 | $6.2 | $6.26 | $6.16 | 3,763 | 03-18-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 9 | 03-15-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 273 | 03-14-2024 |
$6.25 | $6.25 | $6.25 | $6.28 | $6.25 | 5,785 | 03-13-2024 |
$6.35 | $6.3 | $6.35 | $6.37 | $6.3 | 1,387 | 03-12-2024 |
$6.2799 | $6.28 | $6.2799 | $6.3 | $6.21 | 2,108 | 03-11-2024 |
$6.25 | $6.3 | $6.25 | $6.3 | $6.25 | 2,463 | 03-08-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.205 | 750 | 03-07-2024 |
$6.125 | $0 | $6.125 | $0 | $0 | 49 | 03-06-2024 |
$6.125 | $6.27 | $6.125 | $6.27 | $6.1 | 5,109 | 03-05-2024 |
$6.275 | $6.31 | $6.275 | $6.31 | $6.25 | 6,752 | 03-04-2024 |
$6.3 | $6.25 | $6.3 | $6.3 | $6.25 | 2,810 | 03-01-2024 |
$6.25 | $6.3 | $6.25 | $6.3 | $6.195 | 987 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natuzzi S.p.A. Company Name:
NTZ Stock Symbol:
NYSE Market:
Natuzzi acknowledges the remarkable contribution of Jason Camp, who, after four years of dedicated service, will be transitioning from his role within the company. Jason Camp has led our overall North American operations since October 2019. In July 2022, he shifted his focus to Retail, prompting ...
2024-02-26 10:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-30 12:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...