Last: | $12.35 |
---|---|
Change Percent: | 0.49% |
Open: | $12.3 |
Close: | $12.35 |
High: | $12.37 |
Low: | $12.09 |
Volume: | 18,472,898 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.35 | $12.3 | $12.35 | $12.37 | $12.09 | 18,472,898 | 07-02-2024 |
$12.36 | $12.92 | $12.36 | $12.92 | $12.14 | 33,646,293 | 07-01-2024 |
$12.89 | $13 | $12.89 | $13.01 | $12.62 | 120,777,269 | 06-28-2024 |
$12.92 | $12.68 | $12.92 | $12.9698 | $12.59 | 36,250,533 | 06-27-2024 |
$12.68 | $12.61 | $12.68 | $12.835 | $12.44 | 39,249,597 | 06-26-2024 |
$12.5 | $11.9 | $12.5 | $12.52 | $11.89 | 39,260,304 | 06-25-2024 |
$11.86 | $12.435 | $11.86 | $12.9676 | $11.61 | 59,077,549 | 06-24-2024 |
$12.25 | $12.07 | $12.25 | $12.29 | $11.92 | 49,410,401 | 06-21-2024 |
$12.08 | $11.66 | $12.08 | $12.11 | $11.63 | 37,431,123 | 06-20-2024 |
$11.69 | $11.83 | $11.69 | $12.07 | $11.67 | 20,518,664 | 06-19-2024 |
$11.69 | $11.83 | $11.69 | $12.07 | $11.67 | 20,518,664 | 06-18-2024 |
$11.83 | $11.64 | $11.83 | $11.92 | $11.63 | 22,284,778 | 06-17-2024 |
$11.76 | $11.58 | $11.76 | $11.81 | $11.58 | 18,899,340 | 06-14-2024 |
$11.62 | $11.62 | $11.62 | $11.8395 | $11.46 | 24,194,045 | 06-13-2024 |
$11.58 | $11.76 | $11.58 | $11.84 | $11.47 | 22,107,334 | 06-12-2024 |
$11.66 | $11.77 | $11.66 | $11.79 | $11.44 | 14,150,457 | 06-11-2024 |
$11.82 | $11.81 | $11.82 | $11.885 | $11.66 | 12,351,911 | 06-10-2024 |
$11.89 | $12.01 | $11.89 | $12.18 | $11.88 | 24,440,859 | 06-07-2024 |
$12.14 | $11.74 | $12.14 | $12.14 | $11.74 | 26,571,104 | 06-06-2024 |
$11.71 | $11.66 | $11.71 | $11.71 | $11.45 | 20,533,256 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nu Holdings Ltd. Class A Company Name:
NU Stock Symbol:
NYSE Market:
Nu Holdings Ltd. Class A Website:
2024-06-29 09:15:00 ET You could have made a ton of money over the years by following Warren Buffett's stock picks . He invested early in many iconic companies, including American Express and Coca-Cola . But he also has shown an ability to profit from already massive companies, ...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...
2024-06-27 06:00:00 ET Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) is a top business that investors follow. That's because its longtime chief executive officer, Warren Buffett, has a fantastic track record of allocating capital for the conglomerate. Berkshire al...