Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.565 |
|---|---|
| Change Percent: | -1.12% |
| Open: | $14.505 |
| Close: | $14.73 |
| High: | $14.725 |
| Low: | $14.235 |
| Volume: | 26,208,208 |
| Last Trade Date Time: | 03/06/2026 01:07:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.565 | $14.505 | $14.73 | $14.725 | $14.235 | 26,208,208 | 03-06-2026 |
| $14.73 | $14.93 | $15.085 | $15.15 | $14.61 | 27,078,471 | 03-05-2026 |
| $15.085 | $14.995 | $14.8101 | $15.355 | $14.8 | 32,117,712 | 03-04-2026 |
| $14.8101 | $14.68 | $15.17 | $14.9 | $14.17 | 35,604,508 | 03-03-2026 |
| $15.17 | $14.46 | $14.94 | $15.18 | $14.31 | 34,888,906 | 03-02-2026 |
| $14.94 | $14.72 | $15.295 | $15.2 | $14.7 | 53,472,658 | 02-27-2026 |
| $15.295 | $15.92 | $16.685 | $15.94 | $15.16 | 89,523,738 | 02-26-2026 |
| $16.685 | $16.515 | $16.405 | $16.85 | $16.515 | 28,543,570 | 02-25-2026 |
| $16.405 | $16.19 | $16.349 | $16.54 | $15.87 | 25,190,504 | 02-24-2026 |
| $16.349 | $17.25 | $17.53 | $17.41 | $16.21 | 33,413,880 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.