home / stock / nu:cc / nu:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 16.67% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 7,247 |
Last Trade Date Time: | 05/04/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 7,247 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.025 | 224,850 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 465,650 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,022 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,639 | 04-27-2022 |
$0.04 | $0.045 | $0.04 | $0.05 | $0.04 | 480,370 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,510 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 21,100 | 04-21-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 100,022 | 04-20-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 41,553 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 42,601 | 04-18-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 78,000 | 04-15-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 78,000 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,819 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 | 04-12-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 292,000 | 04-11-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 55,500 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 04-07-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 96,301 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Neutrisci International Inc. Company Name:
NU:CC Stock Symbol:
TSXVC Market:
Neutrisci International Inc. Website:
NeutriSci International Inc. (NU:CA) is expected to report for Q1 2024 TECSYS Inc. (TCS:CA) is expected to report $0.05 for Q4 2024 BluMetric Environmental Inc. (BLM:CA) is expected to report for Q2 2024 Centamin plc Ordinary Shares (CEE:CA) is expected to report for Q1 2024 TDG G...
01 Communique Laboratory Inc. (ONE:CA) is expected to report for Q2 2024 Aurora Cannabis Inc. (ACB:CA) is expected to report $-0.24 for Q4 2024 Pan Global Resources Inc. (PGZ:CA) is expected to report for Q1 2025 Memex Inc. (OEE:CA) is expected to report for Q2 2024 NeutriSci Inte...
Troilus Gold Corp. (TLG:CA) is expected to report for Q3 2024 NeutriSci International Inc. (NU:CA) is expected to report for Q1 2024 BluMetric Environmental Inc. (BLM:CA) is expected to report for Q2 2024 Memex Inc. (OEE:CA) is expected to report for Q2 2024 Blackline Safety Corp....