MARKET WIRE NEWS

New Era Energy & Digital Inc. Warrants (NASDAQ : NUAIW ) Quote

Share:

Quote


Last:$1.94
Change Percent: 0.0%
Open:$1.94
Close:$1.94
High:$1.95
Low:$1.81
Volume:34,156
Last Trade Date Time:04/13/2026 12:45:22 pm

Subscribe to Our Newsletter


NUAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.94$1.94$1.94$1.95$1.8134,15604-13-2026
$1.89$1.86$1.846$1.89$1.758,94704-09-2026
$1.846$1.98$1.75$1.98$1.758,80904-08-2026
$1.75$1.79$1.785$1.79$1.6810,72204-07-2026
$1.785$1.8$1.8$1.81$1.7314,69704-06-2026
$1.86$1.86$2$1.86$1.8682204-02-2026
$2$1.9$1.72$2$1.8134,17204-01-2026
$1.72$1.63$1.6499$1.72$1.631,01003-31-2026
$1.6499$1.63$1.7$1.65$1.631,80003-30-2026
$1.7$1.7601$1.925$1.7601$1.714,19003-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account