MARKET WIRE NEWS
$WIRE Coin from Market Wire News

New Era Energy & Digital Inc. Warrants (NASDAQ : NUAIW ) Quote

Share:

Quote


Last:$1.15
Change Percent: -14.81%
Open:$1.34
Close:$1.15
High:$1.37
Low:$1.15
Volume:20,338
Last Trade Date Time:10/30/2026 01:21:45 pm

Subscribe to Our Newsletter


NUAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.15$1.34$1.15$1.37$1.1520,33810-30-2026
$1.35$1.6$1.35$1.6$1.3310,48310-29-2026
$1.68$1.68$1.68$1.68$1.59595710-28-2026
$1.5001$1.58$1.5001$1.58$1.499923,54610-27-2026
$1.415$1.5899$1.415$1.5899$1.327,27610-26-2026
$1.47$1.335$1.47$1.51$1.33510,24810-23-2026
$1.3499$1.35$1.3499$1.6599$1.349910,85110-22-2026
$1.71$1.455$1.71$1.945$1.36535,66010-21-2026
$1.69$1.7501$1.69$1.86$1.623,22310-16-2026
$1.7$2.02$1.7$2.02$1.660131,40510-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account