MARKET WIRE NEWS
$WIRE Coin from Market Wire News

New Era Energy & Digital Inc. Warrants (NASDAQ : NUAIW ) Quote

Share:

Quote


Last:$2.31
Change Percent: -11.15%
Open:$2.41
Close:$2.60
High:$2.59
Low:$2.195
Volume:17,519
Last Trade Date Time:07/24/2026 12:58:20 pm

Subscribe to Our Newsletter


NUAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.31$2.41$2.6$2.59$2.19517,51907-24-2026
$2.6$2.61$2.6$2.72$2.4122,79507-23-2026
$2.61$2.6$2.61$2.83$2.613,36807-22-2026
$2.63$2.425$2.63$2.64$2.3722,10007-21-2026
$2.32$2.14$2.32$2.42$2.1131,42907-20-2026
$1.8$1.995$1.8$1.995$1.749912,89007-17-2026
$1.85$1.945$1.85$1.945$1.833,76407-16-2026
$2.05$1.95$2.05$2.2$1.9518,13607-15-2026
$1.96$2.02$1.96$2.09$1.965,78007-14-2026
$1.93$2.05$1.93$2.05$1.937,37807-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account