MARKET WIRE NEWS

New Era Energy & Digital Inc. Warrants (NASDAQ : NUAIW ) Quote

Share:

Quote


Last:$1.81
Change Percent: -10.4%
Open:$1.9
Close:$2.02
High:$1.91
Low:$1.81
Volume:2,476
Last Trade Date Time:06/09/2026 12:32:57 pm

Subscribe to Our Newsletter


NUAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.81$1.9$2.02$1.91$1.812,47606-09-2026
$2.02$2$1.91$2.02$1.920112,72106-08-2026
$1.91$2.22$2.3$2.22$1.8820,57106-05-2026
$2.3$2.2$2.3$2.495$2.1423,92806-04-2026
$2.3$2.59$2.5$2.59$2.2826,99206-03-2026
$2.5$2.44$2.1901$2.57$2.451,62206-02-2026
$2.1901$2$2$2.2299$1.8814,98306-01-2026
$2$2$1.9$2$1.949,33605-29-2026
$1.9$1.76$1.8$1.9$1.6814,35805-28-2026
$1.8$1.71$1.79$1.8$1.71,94205-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account