home / stock / nubc / nubc quote
Last: | $21.1825 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.1825 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.1825 | $0 | $21.1825 | $0 | $0 | 2 | 05-03-2024 |
$21.1825 | $21.25 | $21.1825 | $21.25 | $21.1825 | 3,302 | 05-02-2024 |
$21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 400 | 05-01-2024 |
$21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 200 | 04-26-2024 |
$21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 1,356 | 04-24-2024 |
$21 | $22.41 | $21 | $22.45 | $21 | 3,047 | 04-23-2024 |
$21.9075 | $22.2 | $21.9075 | $22.21 | $21.9 | 858 | 04-22-2024 |
$21.4799 | $0 | $21.4799 | $0 | $0 | 5 | 04-18-2024 |
$21.4799 | $21.48 | $21.4799 | $21.48 | $21.4799 | 400 | 04-17-2024 |
$20.5 | $21.3 | $20.5 | $21.3 | $20.5 | 300 | 04-16-2024 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 105 | 04-11-2024 |
$21.5 | $21.45 | $21.5 | $21.5 | $21.45 | 200 | 04-01-2024 |
$21 | $22 | $21 | $22.085 | $21 | 1,280 | 03-22-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 200 | 03-13-2024 |
$22 | $22 | $22 | $22 | $22 | 392 | 03-12-2024 |
$22.65 | $22.7 | $22.65 | $22.7 | $22.65 | 200 | 02-20-2024 |
$22.65 | $22.66 | $22.65 | $22.66 | $22.65 | 500 | 02-05-2024 |
$22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 7,794 | 02-02-2024 |
$22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 12,125 | 02-01-2024 |
$23.3383 | $0 | $23.3383 | $0 | $0 | 200 | 01-31-2024 |