Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.56 |
|---|---|
| Change Percent: | -2.94% |
| Open: | $9.95 |
| Close: | $9.85 |
| High: | $9.95 |
| Low: | $9.4 |
| Volume: | 187,655 |
| Last Trade Date Time: | 06/05/2026 12:44:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.56 | $9.95 | $9.85 | $9.95 | $9.4 | 187,655 | 06-05-2026 |
| $9.85 | $9.89 | $9.9 | $10.0616 | $9.75 | 107,654 | 06-04-2026 |
| $9.9 | $10.16 | $10.57 | $10.38 | $9.86 | 218,568 | 06-03-2026 |
| $10.57 | $10.41 | $10.45 | $10.6899 | $10.05 | 262,068 | 06-02-2026 |
| $10.45 | $10.5 | $10.2 | $10.91 | $10.3 | 211,084 | 06-01-2026 |
| $10.2 | $10.59 | $10.5251 | $10.7999 | $9.98 | 164,940 | 05-29-2026 |
| $10.5251 | $10.02 | $10.22 | $10.55 | $9.76 | 271,777 | 05-28-2026 |
| $10.22 | $10.75 | $11.2 | $11.0044 | $10.05 | 350,680 | 05-27-2026 |
| $11.2 | $12.23 | $12.23 | $12.23 | $10.76 | 337,816 | 05-26-2026 |
| $12.16 | $12.09 | $10.05 | $12.19 | $11.5 | 497,291 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.