home / stock / nufmf / nufmf quote
Last: | $3.51 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.51 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.51 | $0 | $3.51 | $0 | $0 | 1 | 04-15-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 1 | 04-11-2024 |
$3.51 | $3.413 | $3.51 | $3.51 | $3.413 | 2,000 | 03-25-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 900 | 02-15-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 20 | 02-07-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 01-11-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 12-27-2023 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,000 | 11-28-2023 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,000 | 11-21-2023 |
$2.76 | $0 | $2.76 | $0 | $0 | 7,000 | 11-14-2023 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 550 | 10-26-2023 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,000 | 10-25-2023 |
$2.968 | $0 | $2.968 | $0 | $0 | 15 | 10-19-2023 |
$2.968 | $3 | $2.968 | $3 | $2.968 | 822 | 10-03-2023 |
$3.05 | $3.1 | $3.05 | $3.1 | $3.05 | 1,100 | 10-02-2023 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 1,100 | 09-18-2023 |
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 832 | 08-29-2023 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 307 | 08-21-2023 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 | 08-16-2023 |
$3.73 | $0 | $3.73 | $0 | $0 | 20 | 08-14-2023 |