MARKET WIRE NEWS

Leverage Shares 2X Long NU Daily ETF (NASDAQ : NUG ) Quote

Share:

Quote


Last:$10.99
Change Percent: 16.17%
Open:$11.97
Close:$10.99
High:$12.425
Low:$10.96
Volume:44,573
Last Trade Date Time:08/14/2026 03:33:50 pm

Subscribe to Our Newsletter


NUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.99$11.97$10.99$12.425$10.9644,57308-14-2026
$9.46$9.03$9.46$9.538$8.9726,67208-13-2026
$9$8.8$9$9.07$8.778,04408-12-2026
$8.9799$9.33$8.9799$9.33$8.7514,62208-11-2026
$9.45$9.34$9.45$9.54$9.322,30308-10-2026
$9.28$9.93$9.28$9.95$9.2613,94908-07-2026
$9.71$10$9.71$10$9.711,87008-06-2026
$10.2$10.07$10.2$10.29$10.072,00908-05-2026
$10.35$10.32$10.35$10.35$10.321,04208-04-2026
$10.27$10.3$10.27$10.31$10.062,28208-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account