MARKET WIRE NEWS
Trending Stock Alerts

Leverage Shares 2X Long NU Daily ETF (NASDAQ : NUG ) Quote

Share:

Quote


Last:$11.56
Change Percent: -0.31%
Open:$11.6
Close:$11.56
High:$11.69
Low:$11.5
Volume:12,651
Last Trade Date Time:10/12/2026 03:25:37 pm

Subscribe to Our Newsletter


NUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.56$11.6$11.56$11.69$11.512,65110-12-2026
$11.5957$11.12$11.5957$11.5957$10.8925,22710-09-2026
$10.6813$10.66$10.6813$11.11$10.25535,04910-08-2026
$10.92$11.1$10.92$11.1$10.924,42410-07-2026
$11.02$10.88$11.02$11.09$10.6319,15810-06-2026
$10.54$10.11$10.54$10.69$10.11117,76510-05-2026
$8.3$8.45$8.3$8.45$7.754,98010-02-2026
$8.07$8$8.07$8.11$7.5323,04710-01-2026
$7.43$6.93$7.43$7.43$6.800330,22809-30-2026
$7.041$7.04$7.041$7.1999$736,98209-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account