home / stock / nug:cc / nug:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 1,871,783 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 1,871,783 | 05-06-2022 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 1,628,104 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 32,754 | 05-04-2022 |
$0.05 | $0.055 | $0.05 | $0.06 | $0.05 | 2,168,466 | 05-03-2022 |
$0.06 | $0.045 | $0.06 | $0.06 | $0.045 | 1,940,600 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 2,277,443 | 04-29-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 830,471 | 04-28-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 289,546 | 04-27-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 889,427 | 04-26-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 1,863,440 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296,500 | 04-22-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 2,045,195 | 04-21-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 1,459,001 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 1,002,300 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.045 | 1,388,266 | 04-18-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 223,900 | 04-15-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 223,900 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 394,305 | 04-13-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 516,970 | 04-12-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 1,196,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nulegacy Gold Corporation Company Name:
NUG:CC Stock Symbol:
TSXVC Market:
Nulegacy Gold Corporation Website:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.8% to $152.5 on volume of 12,008,563 shares Enbridge Inc. (ENB) rose 0.9% to $50.17 on volume of 11,723,027 shares Baytex Energy Corp. (BTE) rose 0.8% to $5.08 on volume of 9,462,292 shares Bitfarms Ltd. (BITF)...
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 2.3% to $50.13 on volume of 15,553,477 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.5% to $2.93 on volume of 12,773,153 shares Toronto-Dominion Bank (The) (TD) rose 1.2% to $78.2...