home / stock / nugl / nugl quote
Last: | $0.0079 |
---|---|
Change Percent: | 8.84% |
Open: | $0.0067 |
Close: | $0.0079 |
High: | $0.0079 |
Low: | $0.0067 |
Volume: | 2,495 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0079 | $0.0067 | $0.0079 | $0.0079 | $0.0067 | 2,495 | 07-05-2024 |
$0.0074 | $0.00735 | $0.00735 | $0.0074 | $0.0074 | 734 | 07-04-2024 |
$0.00735 | $0.00735 | $0.00735 | $0.00735 | $0.00735 | 734 | 07-03-2024 |
$0.00735 | $0.00723 | $0.00735 | $0.00735 | $0.0069 | 2,040 | 07-02-2024 |
$0.00745 | $0.0067 | $0.00745 | $0.00745 | $0.0067 | 560 | 07-01-2024 |
$0.00709 | $0.00735 | $0.00709 | $0.008 | $0.00709 | 9,515 | 06-28-2024 |
$0.0074 | $0.00725 | $0.0074 | $0.008 | $0.0065 | 6,500 | 06-27-2024 |
$0.00725 | $0.008 | $0.00725 | $0.008 | $0.006875 | 22,201 | 06-26-2024 |
$0.00725 | $0.00735 | $0.00725 | $0.00735 | $0.00725 | 2,801 | 06-25-2024 |
$0.008 | $0.0062 | $0.008 | $0.008 | $0.0062 | 8,092 | 06-24-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.00752 | $0.0072 | 18,175 | 06-21-2024 |
$0.0075 | $0.006 | $0.0075 | $0.008 | $0.006 | 5,179 | 06-20-2024 |
$0.0071 | $0.0062 | $0.0071 | $0.0075 | $0.0062 | 4,950 | 06-19-2024 |
$0.0071 | $0.0062 | $0.0071 | $0.00746 | $0.0062 | 4,950 | 06-18-2024 |
$0.0071 | $0.006 | $0.0071 | $0.008 | $0.006 | 18,252 | 06-17-2024 |
$0.0075 | $0.008 | $0.0075 | $0.008 | $0.0075 | 55,300 | 06-14-2024 |
$0.008 | $0.0066 | $0.008 | $0.008 | $0.006 | 47,088 | 06-13-2024 |
$0.008 | $0.0074 | $0.008 | $0.008 | $0.0068 | 52,950 | 06-12-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 300 | 06-11-2024 |
$0.008 | $0.0071 | $0.008 | $0.008 | $0.0065 | 51,422 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
NUGL Inc Company Name:
NUGL Stock Symbol:
OTCMKTS Market:
EUGENE, Ore., Aug. 29, 2023 (GLOBE NEWSWIRE) -- Silo Wellness, Inc. (CSE: SILO) (OTCQB: SILFF) (FSE: 3K7A) ("SILO") has confirmed its intention to acquire all of the issued and outstanding securities of NUGL Inc. (OTC Pink: NUGL) ("NUGL" or "TargetCo") in a transaction valued at CAD $43,289,624.6...
KINGSTON, Jamaica and LOS ANGELES, Aug. 03, 2023 (GLOBE NEWSWIRE) -- Kaya Group ("Kaya" or "the Company") (OTC: NUGL), the first medicinal Ganja herb house in the Caribbean and holistic, wellness-focused ecosystem, announced today a strategic partnership with Silo Wellness Inc. (CSE: SILO) (OTCQB...
2023-05-10 09:27:22 ET Kaya Group (OTC: NUGL) , the first medicinal Ganja herb house in the Caribbean and holistic, wellness-focused ecosystem, announced today its Kaya Extracts subsidiary plans to expand its product offerings in Jamaica’s legal psilocybin market by introdu...