home / stock / nugl / nugl short
Short Information | NUGL Inc (OTCMKTS:NUGL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 89,715 |
Total Actual Volume | 331,052 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,486 |
Average Short Percentage | 28.90% |
Is there a NUGL Short Squeeze or Breakout about to happen?
See the NUGL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $0.0063 | $0.0074 | $0.0074 | $0.0063 | 31,277 | 300 | 0.96% |
07-16-2024 | $0.0069 | $0.0074 | $0.0074 | $0.006 | 106,352 | 16,900 | 15.89% |
07-15-2024 | $0.0069 | $0.0079 | $0.0079 | $0.0069 | 8,369 | 100 | 1.19% |
07-12-2024 | $0.0076 | $0.0069 | $0.0079 | $0.0069 | 56,068 | 44,300 | 79.01% |
07-11-2024 | $0.0069 | $0.0076 | $0.0079 | $0.0069 | 17,181 | 100 | 0.58% |
07-10-2024 | $0.00705 | $0.0074 | $0.0074 | $0.0069 | 5,625 | 100 | 1.78% |
07-09-2024 | $0.0074 | $0.0074 | $0.0079 | $0.0074 | 896 | 500 | 55.8% |
07-08-2024 | $0.0067 | $0.0074 | $0.0079 | $0.0067 | 4,524 | 1,000 | 22.1% |
07-05-2024 | $0.0067 | $0.0079 | $0.0079 | $0.0067 | 2,495 | 1,300 | 52.1% |
07-02-2024 | $0.00723 | $0.00735 | $0.00735 | $0.0069 | 2,040 | 1,000 | 49.02% |
07-01-2024 | $0.0067 | $0.00745 | $0.00745 | $0.0067 | 560 | 110 | 19.64% |
06-28-2024 | $0.00735 | $0.00709 | $0.008 | $0.00709 | 9,515 | 1,000 | 10.51% |
06-27-2024 | $0.00725 | $0.0074 | $0.008 | $0.0065 | 6,500 | 4,175 | 64.23% |
06-26-2024 | $0.008 | $0.00725 | $0.008 | $0.006875 | 22,201 | 10,000 | 45.04% |
06-25-2024 | $0.00735 | $0.00725 | $0.00735 | $0.00725 | 2,801 | 2,500 | 89.25% |
06-24-2024 | $0.0062 | $0.008 | $0.008 | $0.0062 | 8,092 | 1,090 | 13.47% |
06-21-2024 | $0.0072 | $0.0072 | $0.00752 | $0.0072 | 18,175 | 3,000 | 16.51% |
06-20-2024 | $0.006 | $0.0075 | $0.008 | $0.006 | 5,179 | 1,000 | 19.31% |
06-18-2024 | $0.0062 | $0.0071 | $0.00746 | $0.0062 | 4,950 | 1,000 | 20.2% |
06-17-2024 | $0.006 | $0.0071 | $0.008 | $0.006 | 18,252 | 240 | 1.31% |
News, Short Squeeze, Breakout and More Instantly...
NUGL Inc Company Name:
NUGL Stock Symbol:
OTCMKTS Market:
EUGENE, Ore., Aug. 29, 2023 (GLOBE NEWSWIRE) -- Silo Wellness, Inc. (CSE: SILO) (OTCQB: SILFF) (FSE: 3K7A) ("SILO") has confirmed its intention to acquire all of the issued and outstanding securities of NUGL Inc. (OTC Pink: NUGL) ("NUGL" or "TargetCo") in a transaction valued at CAD $43,289,624.6...
KINGSTON, Jamaica and LOS ANGELES, Aug. 03, 2023 (GLOBE NEWSWIRE) -- Kaya Group ("Kaya" or "the Company") (OTC: NUGL), the first medicinal Ganja herb house in the Caribbean and holistic, wellness-focused ecosystem, announced today a strategic partnership with Silo Wellness Inc. (CSE: SILO) (OTCQB...
2023-05-10 09:27:22 ET Kaya Group (OTC: NUGL) , the first medicinal Ganja herb house in the Caribbean and holistic, wellness-focused ecosystem, announced today its Kaya Extracts subsidiary plans to expand its product offerings in Jamaica’s legal psilocybin market by introdu...