home / stock / nugn / nugn quote
Last: | $0.0099 |
---|---|
Change Percent: | 0.0% |
Open: | $0.028 |
Close: | $0.0099 |
High: | $0.028 |
Low: | $0.0085 |
Volume: | 268,891 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0099 | $0.028 | $0.0099 | $0.028 | $0.0085 | 268,891 | 04-26-2024 |
$0.0098 | $0.01 | $0.0098 | $0.01 | $0.0085 | 196,339 | 04-24-2024 |
$0.0099 | $0.01 | $0.0099 | $0.01 | $0.0083 | 11,600 | 04-23-2024 |
$0.01 | $0.0084 | $0.01 | $0.01 | $0.008 | 7,635 | 04-22-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.0084 | 34,739 | 04-19-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.0084 | 38,500 | 04-18-2024 |
$0.01 | $0.0084 | $0.01 | $0.01 | $0.0084 | 5,232 | 04-17-2024 |
$0.01 | $0.0092 | $0.01 | $0.01 | $0.0092 | 170,000 | 04-16-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.01 | $0.009 | 77,790 | 04-15-2024 |
$0.009 | $0.009 | $0.009 | $0.01 | $0.009 | 210,038 | 04-12-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.009 | 148,701 | 04-11-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.009 | 75,500 | 04-10-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,960 | 04-09-2024 |
$0.01 | $0.0095 | $0.01 | $0.01 | $0.0085 | 162,000 | 04-08-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0081 | 520,861 | 04-05-2024 |
$0.0099 | $0.0108 | $0.0099 | $0.0108 | $0.0071 | 1,549,340 | 04-04-2024 |
$0.0105 | $0.01 | $0.0105 | $0.0105 | $0.01 | 20,758 | 04-03-2024 |
$0.0105 | $0.0107 | $0.0105 | $0.0107 | $0.01 | 108,332 | 04-02-2024 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.0095 | 536,877 | 04-01-2024 |
$0.0107 | $0.01 | $0.0107 | $0.0107 | $0.0095 | 382,924 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nugene International Inc Company Name:
NUGN Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / April 3rd, 2024 / Livento Group, Inc. (OTC PINK:NUGN), a dynamic leader specializing in the acquisition and development of companies with disruptive business models in film, content, and technology sectors, proudly presents its year-end 2023 results, highlighting sign...
NEW YORK, NY / ACCESSWIRE / February 16, 2024 / BOXO Productions, a trailblazer in the film production industry, proudly announces the release of its latest cinematic masterpiece, "Land of Bad." In a heart-pounding narrative, "Land of Bad" follows the harrowing journey of an Army ODA team caugh...
NEW YORK, NY / ACCESSWIRE / February 16, 2024 / Livento Group, Inc. (OTC PINK:NUGN) a leading innovator in diversified business ventures, reaffirms its commitment to strengthening its Robotics and AI division, positioning itself for a transformative phase of growth and technological advancemen...