home / stock / nukk / nukk quote
Last: | $2.70 |
---|---|
Change Percent: | -27.03% |
Open: | $2.95 |
Close: | $3.70 |
High: | $3.2 |
Low: | $2.35 |
Volume: | 226,965 |
Last Trade Date Time: | 12/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $2.95 | $3.7 | $3.2 | $2.35 | 226,965 | 12-27-2023 |
$3.7 | $2.99 | $3.7 | $4.27 | $2.75 | 342,059 | 12-26-2023 |
$0.2 | $0.1 | $0.2 | $0.25 | $0.1 | 15,492 | 12-25-2023 |
$0.2 | $0.1 | $0.2 | $0.25 | $0.1 | 15,492 | 12-22-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.228 | 15,401 | 12-21-2023 |
$0.0531 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 1,461 | 12-20-2023 |
$0.24 | $0.05 | $0.24 | $0.25 | $0.05 | 59,069 | 12-19-2023 |
$0.195 | $0.15 | $0.195 | $0.195 | $0.0521 | 22,910 | 12-18-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,001 | 12-15-2023 |
$0.145 | $0.0401 | $0.145 | $0.145 | $0.0401 | 5,786 | 12-14-2023 |
$0.15 | $0.1 | $0.15 | $0.15 | $0.1 | 10,402 | 12-13-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.03 | 17,955 | 12-12-2023 |
$0.11 | $0.14 | $0.11 | $0.14 | $0.11 | 10,800 | 12-05-2023 |
$0.12 | $0.119 | $0.12 | $0.12 | $0.11 | 62,750 | 12-04-2023 |
$0.1198 | $0.1 | $0.1198 | $0.12 | $0.1 | 39,820 | 12-01-2023 |
$0.09 | $0.12 | $0.09 | $0.14 | $0.09 | 17,657 | 11-30-2023 |
$0.1288 | $0.1 | $0.1288 | $0.149 | $0.07 | 183,263 | 11-29-2023 |
$0.1 | $0.1 | $0.1 | $0.1495 | $0.1 | 21,525 | 11-28-2023 |
$0.1 | $0.1495 | $0.1 | $0.1495 | $0.1 | 14,000 | 11-27-2023 |
$0.1 | $0.1 | $0.1 | $0.148 | $0.1 | 11,100 | 11-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nukkleus Inc Company Name:
NUKK Stock Symbol:
OTCMKTS Market:
Shares of Doximity, Inc. (NYSE:DOCS) rose sharply in today's pre-market trading reported stronger-than-expected financial results for the four...
Shares of AppLovin Corporation (NASDAQ:APP) rose sharply in today's pre-market trading after the company reported better-than-expected first-q...