home / stock / numd / numd quote
Last: | $0.085 |
---|---|
Change Percent: | -8.74% |
Open: | $0.07275 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.0645 |
Volume: | 14,666 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.07275 | $0.085 | $0.085 | $0.0645 | 14,666 | 05-03-2024 |
$0.0669 | $0.067 | $0.0669 | $0.0765 | $0.0615 | 156,087 | 05-02-2024 |
$0.059075 | $0.07035 | $0.059075 | $0.0765 | $0.059075 | 22,004 | 05-01-2024 |
$0.0648 | $0.05705 | $0.0648 | $0.0648 | $0.05705 | 4,915 | 04-30-2024 |
$0.06083 | $0.05 | $0.06083 | $0.0665 | $0.04703 | 124,104 | 04-29-2024 |
$0.05 | $0.04604 | $0.05 | $0.05 | $0.04604 | 5,315 | 04-26-2024 |
$0.0665 | $0.066 | $0.0665 | $0.0665 | $0.066 | 12,500 | 04-24-2024 |
$0.0665 | $0.0487 | $0.0665 | $0.0665 | $0.0487 | 122,000 | 04-19-2024 |
$0.04126 | $0.04126 | $0.04126 | $0.04126 | $0.04126 | 8,163 | 04-17-2024 |
$0.04366 | $0.0487 | $0.04366 | $0.0487 | $0.04366 | 29,163 | 04-15-2024 |
$0.0487 | $0.0377 | $0.0487 | $0.0487 | $0.0338 | 151,013 | 04-12-2024 |
$0.0489 | $0.0376 | $0.0489 | $0.0489 | $0.0376 | 2,100 | 04-11-2024 |
$0.049 | $0.04692 | $0.049 | $0.049 | $0.0412 | 15,610 | 04-09-2024 |
$0.0463 | $0.04741 | $0.0463 | $0.04741 | $0.0463 | 17,800 | 04-08-2024 |
$0.05 | $0.04995 | $0.05 | $0.05 | $0.04625 | 20,000 | 04-03-2024 |
$0.0499 | $0.05275 | $0.0499 | $0.0528 | $0.0416 | 37,000 | 04-02-2024 |
$0.067 | $0.041 | $0.067 | $0.067 | $0.041 | 37,000 | 04-01-2024 |
$0.068 | $0.06099 | $0.068 | $0.0684 | $0.061 | 4,000 | 03-29-2024 |
$0.068 | $0.06099 | $0.068 | $0.0684 | $0.06099 | 4,000 | 03-28-2024 |
$0.05798 | $0.05206 | $0.05798 | $0.0699 | $0.0401 | 8,350 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
SALT LAKE CITY, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Nu-Med Plus, Inc . (OTCQB: NUMD ) , a medical device company which investigates and develops applications and devices for nitric oxide in the medical field, today announced that the Company has filed a U.S. provisional pa...
SALT LAKE CITY, July 28, 2020 (GLOBE NEWSWIRE) -- Nu-Med Plus, Inc . (OTCQB: NUMD) , a medical device company which investigates and develops applications and devices for nitric oxide delivery in the medical field, today announced that the United States Patent and Trademark Office (...
SALT LAKE CITY, May 28, 2020 (GLOBE NEWSWIRE) -- Nu-Med Plus, Inc . (OTCQB: NUMD) , a medical device company which investigates and develops applications and devices for nitric oxide delivery in the medical field, today announced that the United States Patent and Trade...