home / stock / numi:cc / numi:cc quote
Last: | $0.29 |
---|---|
Change Percent: | 1.75% |
Open: | $0.285 |
Close: | $0.285 |
High: | $0.305 |
Low: | $0.28 |
Volume: | 676,072 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.285 | $0.285 | $0.305 | $0.28 | 676,072 | 08-02-2022 |
$0.42 | $0.435 | $0.42 | $0.45 | $0.41 | 587,193 | 05-06-2022 |
$0.44 | $0.445 | $0.44 | $0.45 | $0.43 | 444,853 | 05-05-2022 |
$0.46 | $0.43 | $0.46 | $0.46 | $0.43 | 619,030 | 05-04-2022 |
$0.445 | $0.445 | $0.445 | $0.46 | $0.435 | 571,332 | 05-03-2022 |
$0.45 | $0.445 | $0.45 | $0.45 | $0.44 | 549,733 | 05-02-2022 |
$0.45 | $0.45 | $0.45 | $0.46 | $0.44 | 287,424 | 04-29-2022 |
$0.455 | $0.45 | $0.455 | $0.465 | $0.435 | 688,724 | 04-28-2022 |
$0.445 | $0.44 | $0.445 | $0.45 | $0.425 | 714,526 | 04-27-2022 |
$0.45 | $0.455 | $0.45 | $0.455 | $0.44 | 360,033 | 04-26-2022 |
$0.46 | $0.47 | $0.46 | $0.47 | $0.44 | 655,249 | 04-25-2022 |
$0.48 | $0.47 | $0.48 | $0.48 | $0.46 | 582,192 | 04-22-2022 |
$0.48 | $0.48 | $0.48 | $0.495 | $0.465 | 698,010 | 04-21-2022 |
$0.475 | $0.485 | $0.475 | $0.495 | $0.46 | 900,900 | 04-20-2022 |
$0.49 | $0.5 | $0.49 | $0.51 | $0.48 | 462,520 | 04-19-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.5 | 381,792 | 04-18-2022 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.49 | 775,285 | 04-15-2022 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.49 | 769,451 | 04-14-2022 |
$0.49 | $0.49 | $0.49 | $0.51 | $0.48 | 1,220,584 | 04-13-2022 |
$0.49 | $0.55 | $0.49 | $0.57 | $0.48 | 2,577,019 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Numinus Wellness Inc. Company Name:
NUMI:CC Stock Symbol:
TSXC Market:
Numinus Wellness Inc. Website:
Numinus Wellness Announces Resignation of Director Canada NewsWire VANCOUVER, BC , June 24, 2024 /CNW/ - Numinus Wellness Inc. (" Numinus " or the " Company ") (TSX: NUMI) (OTCQX: NUMIF) (FSE: LR23), a mental healthcare company advancing traditional a...
Numinus Wellness Announces Strategic Acquisition of MedBright AI Canada NewsWire Plans name change to " Numinus Intelligence " leveraging its current revenue-generating operations to AI-enable mental health clinics across the U.S. The strategic combination merges MedBr...
Vancouver, British Columbia--(Newsfile Corp. - June 7, 2024) - Numinus Wellness Inc. (TSX: NUMI) (OTCQX: NUMIF) (" Numinus " or the " Company "), a mental health care company advancing traditional and innovative behavioral health treatments with a focus on safe, evidence-based psychedelic-assis...