home / stock / numv / numv short
Short Information | Nuveen ESG Mid-Cap Value ETF (NYSE:NUMV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,905 |
Total Actual Volume | 428,311 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 845 |
Average Short Percentage | 4.61% |
Is there a NUMV Short Squeeze or Breakout about to happen?
See the NUMV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $30.48 | $30.39 | $30.48 | $30.345 | 18,970 | 1,778 | 9.37% |
02-11-2020 | $30.08 | $30.33 | $30.44 | $30.2609 | 35,612 | 1,033 | 2.9% |
02-10-2020 | $30.015 | $30.08 | $30.08 | $29.8561 | 15,673 | 390 | 2.49% |
02-07-2020 | $30.21 | $29.98 | $30.10 | $29.94 | 14,074 | 1,717 | 12.2% |
02-06-2020 | $30.37 | $30.21 | $30.3329 | $30.21 | 28,946 | 662 | 2.29% |
02-05-2020 | $30.09 | $30.37 | $30.37 | $30.2699 | 7,501 | 613 | 8.17% |
02-04-2020 | $29.91 | $29.90 | $30.00 | $29.89 | 38,795 | 989 | 2.55% |
02-03-2020 | $29.27 | $29.50 | $29.64 | $29.4575 | 67,741 | 1,263 | 1.86% |
01-31-2020 | $29.76 | $29.27 | $29.76 | $29.18 | 28,129 | 3,003 | 10.68% |
01-30-2020 | $29.65 | $29.76 | $29.76 | $29.41 | 9,065 | 4 | 0.04% |
01-29-2020 | $29.98 | $29.7457 | $29.95 | $29.7457 | 17,301 | 3 | 0.02% |
01-28-2020 | $29.77 | $29.98 | $30.08 | $29.77 | 36,043 | 342 | 0.95% |
01-27-2020 | $29.80 | $29.74 | $29.83 | $29.73 | 12,293 | 5 | 0.04% |
01-24-2020 | $30.63 | $30.16 | $30.35 | $30.01 | 8,498 | 46 | 0.54% |
01-23-2020 | $30.50 | $30.50 | $30.54 | $30.15 | 27,679 | 330 | 1.19% |
01-22-2020 | $30.49 | $30.45 | $30.58 | $30.42 | 17,725 | 361 | 2.04% |
01-21-2020 | $30.42 | $30.49 | $30.52 | $30.45 | 12,056 | 1 | 0.01% |
01-17-2020 | $30.58 | $30.5998 | $30.65 | $30.58 | 8,918 | 275 | 3.08% |
01-16-2020 | $30.18 | $30.55 | $30.55 | $30.4049 | 10,101 | 344 | 3.41% |
01-15-2020 | $30.16 | $30.18 | $30.30 | $30.10 | 13,191 | 3,746 | 28.4% |
News, Short Squeeze, Breakout and More Instantly...
Nuveen ESG Mid-Cap Value ETF Company Name:
NUMV Stock Symbol:
NYSE Market:
Ally Financial Inc (NYSE:ALLY) disclosed the appointment of Michael G. Rhodes as the new Chief Executive Officer (CEO), effective April 2...
2024-03-27 12:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-06 22:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...