home / stock / nuraf / nuraf quote
Last: | $30.86 |
---|---|
Change Percent: | 4.61% |
Open: | $30.86 |
Close: | $29.50 |
High: | $30.86 |
Low: | $30.86 |
Volume: | 1,113 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.86 | $30.86 | $29.5 | $30.86 | $30.86 | 1,113 | 07-23-2024 |
$29.5 | $31.145 | $29.5 | $31.145 | $29.5 | 10,188 | 07-22-2024 |
$28.171 | $31.539 | $28.171 | $31.539 | $28.171 | 774 | 07-19-2024 |
$29.3 | $31.356 | $29.3 | $31.356 | $29.3 | 2,562 | 07-18-2024 |
$29.7 | $0 | $29.7 | $0 | $0 | 346 | 07-17-2024 |
$29.7 | $28.91 | $29.7 | $29.7 | $28.91 | 812 | 07-16-2024 |
$29.7 | $31.395 | $29.7 | $31.395 | $29.65 | 7,228 | 07-15-2024 |
$29.6 | $31.195 | $29.6 | $31.195 | $29.039 | 1,354 | 07-12-2024 |
$29.1 | $30.55 | $29.1 | $30.55 | $27.75 | 1,460 | 07-11-2024 |
$29 | $28.366 | $29 | $29 | $28.331 | 2,077 | 07-10-2024 |
$28.604 | $29.617 | $28.604 | $29.617 | $28.604 | 707 | 07-09-2024 |
$28.6 | $30.255 | $28.6 | $30.255 | $27.938 | 5,199 | 07-08-2024 |
$28.9 | $29.553 | $28.9 | $29.553 | $27.937 | 1,674 | 07-05-2024 |
$29 | $29.368 | $29 | $29.368 | $29 | 793 | 07-04-2024 |
$29 | $29.368 | $29 | $29.368 | $29 | 793 | 07-03-2024 |
$28.6 | $27.545 | $28.6 | $29.208 | $27.502 | 4,332 | 07-02-2024 |
$28.2 | $30.005 | $28.2 | $30.005 | $27.576 | 8,450 | 07-01-2024 |
$28.185 | $30.055 | $28.185 | $30.055 | $27.196 | 1,634 | 06-28-2024 |
$30.055 | $30.055 | $30.055 | $30.055 | $28.45 | 2,274 | 06-27-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 448 | 06-26-2024 |