home / stock / nuttq / nuttq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 460,371 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 460,371 | 03-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-19-2023 |
$6e-06 | $6e-06 | $6e-06 | $6e-06 | $6e-06 | 3,925 | 10-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 07-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 03-07-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 40,933 | 08-17-2021 |
$0.0025 | $0.00255 | $0.0025 | $0.0026 | $0.0025 | 8,007 | 07-08-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 36,500 | 07-06-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 23,600 | 06-29-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,000 | 06-21-2021 |
$0.0046 | $0.0033 | $0.0046 | $0.0046 | $0.0033 | 40,000 | 06-11-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,213 | 06-10-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 117,274 | 06-09-2021 |
$0.0027 | $0.003 | $0.0027 | $0.003 | $0.0027 | 140,000 | 06-08-2021 |
$0.0034 | $0.0036 | $0.0034 | $0.0036 | $0.0034 | 12,000 | 06-07-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 212 | 06-04-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 9,800 | 06-02-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 35,045 | 05-31-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 35,045 | 05-28-2021 |
$0.0047 | $0.0043 | $0.0047 | $0.005 | $0.0035 | 268,075 | 05-26-2021 |