home / stock / nutx / nutx quote
Last: | $7.21 |
---|---|
Change Percent: | 3.07% |
Open: | $7.21 |
Close: | $6.995 |
High: | $7.21 |
Low: | $7.21 |
Volume: | 318 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.21 | $7.21 | $6.995 | $7.21 | $7.21 | 318 | 07-23-2024 |
$6.995 | $6.74 | $6.995 | $7.8 | $6.68 | 68,306 | 07-22-2024 |
$6.815 | $7 | $6.815 | $7.1775 | $6.73 | 38,522 | 07-19-2024 |
$6.72 | $6.74 | $6.72 | $6.98 | $6.57 | 28,435 | 07-18-2024 |
$6.56 | $7 | $6.56 | $7 | $6.26 | 74,920 | 07-17-2024 |
$7.25 | $5.98 | $7.25 | $7.46 | $5.85 | 88,385 | 07-16-2024 |
$5.95 | $5.3 | $5.95 | $5.99 | $5.2501 | 162,149 | 07-15-2024 |
$5.05 | $4.93 | $5.05 | $5.4399 | $4.58 | 117,488 | 07-12-2024 |
$4.77 | $4.48 | $4.77 | $4.84 | $4.31 | 84,025 | 07-11-2024 |
$4.34 | $4.43 | $4.34 | $4.4895 | $4.16 | 90,289 | 07-10-2024 |
$4.34 | $4.77 | $4.34 | $4.776 | $4.34 | 42,839 | 07-09-2024 |
$4.65 | $5.03 | $4.65 | $5.04 | $4.63 | 73,324 | 07-08-2024 |
$5.02 | $5.29 | $5.02 | $5.37 | $4.93 | 30,588 | 07-05-2024 |
$5.39 | $5.89 | $5.39 | $5.89 | $5.22 | 48,170 | 07-04-2024 |
$5.39 | $5.89 | $5.39 | $5.89 | $5.22 | 48,170 | 07-03-2024 |
$5.9 | $5.8965 | $5.9 | $6.231 | $5.5 | 353,949 | 07-02-2024 |
$0.5902 | $0.62 | $0.5902 | $0.64 | $0.58 | 433,816 | 07-01-2024 |
$0.5949 | $0.58 | $0.5949 | $0.6199 | $0.58 | 341,029 | 06-28-2024 |
$0.5899 | $0.541 | $0.5899 | $0.6086 | $0.541 | 193,091 | 06-27-2024 |
$0.5468 | $0.59 | $0.5468 | $0.59 | $0.532 | 270,449 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nutex Health Hospitals Prove Patient Satisfaction with Nine Awards and Honors Earned in Q2 PR Newswire HOUSTON , July 15, 2024 /PRNewswire/ -- Nutex Health Inc. ("Nutex Health" or the "Company") (NASDAQ: NUTX), a physician-led, technology-enabled integrated healt...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 35.3% to $0.3248 on volume of 164,333,109 shares SRIVARU Holding Limited (SVMH) rose 62.4% to $0.2581 on volume of 68,213,933 shares NVIDIA Corporation (NVDA) rose 2.9% to $129.43 on volume o...
2024-07-02 09:02:05 ET NUTX (NUTX) announced stock split at a ratio of 1-for-10 on 2024-07-03 ... Full story available on KlickAnalytics.com