home / stock / nuvg / nuvg quote
Last: | $0.04 |
---|---|
Change Percent: | 30.25% |
Open: | $0.0279 |
Close: | $0.04 |
High: | $0.06 |
Low: | $0.0279 |
Volume: | 521,996 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.0279 | $0.04 | $0.06 | $0.0279 | 521,996 | 11-22-2022 |
$0.02235 | $0.02235 | $0.02235 | $0.02235 | $0.02235 | 2,105 | 11-17-2022 |
$0.0177 | $0.0225 | $0.0177 | $0.0225 | $0.0175 | 1,100 | 11-15-2022 |
$0.0161 | $0.0288 | $0.0161 | $0.0288 | $0.0161 | 6,217 | 11-11-2022 |
$0.0293 | $0.025 | $0.0293 | $0.0293 | $0.0155 | 51,000 | 11-10-2022 |
$0.03 | $0.0325 | $0.03 | $0.0325 | $0.015 | 67,254 | 11-09-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 11-08-2022 |
$0.0355 | $0.03465 | $0.0355 | $0.03625 | $0.02 | 16,143 | 11-07-2022 |
$0.015 | $0.022 | $0.015 | $0.022 | $0.015 | 1,311 | 11-04-2022 |
$0.01 | $0.0081 | $0.01 | $0.01 | $0.0071 | 12,549 | 11-03-2022 |
$0.04 | $0.0065 | $0.04 | $0.059 | $0.0065 | 24,085 | 11-02-2022 |
$0.0309 | $0.04 | $0.0309 | $0.04 | $0.0108 | 41,000 | 11-01-2022 |
$0.027 | $0 | $0.027 | $0 | $0 | 10 | 10-27-2022 |
$0.027 | $0.0325 | $0.027 | $0.0325 | $0.025 | 21,100 | 09-27-2022 |
$0.02725 | $0.022 | $0.02725 | $0.0325 | $0.022 | 11,000 | 09-26-2022 |
$0.0335 | $0.028 | $0.0335 | $0.0335 | $0.0216 | 220,009 | 09-23-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.02825 | 581,590 | 09-22-2022 |
$0.0352 | $0.03995 | $0.0352 | $0.03995 | $0.0352 | 27,520 | 09-21-2022 |
$0.05 | $0.042 | $0.05 | $0.05 | $0.03755 | 103,700 | 09-20-2022 |
$0.0498 | $0.04466 | $0.0498 | $0.0498 | $0.042 | 29,569 | 09-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nuvus Gro Corp Company Name:
NUVG Stock Symbol:
OTCMKTS Market:
Naples, FL, May 15, 2023 (GLOBE NEWSWIRE) -- Music Licensing, Inc. (OTC:SONG) today announced its financial results for the first quarter ended March 31, 2023. The company's financial results are reported in USD. Financial Highlights Total Revenues for Q1 2023 were $14,978,841, ...
Naples, Florida, May 12, 2023 (GLOBE NEWSWIRE) -- Music Licensing, Inc. (OTC:SONG), a leading provider of music licensing and royalty collection services, is pleased to announce that it will release its Q1 2023 financial results on May 15, 2023, at 8:00 AM EST. The company will file its Form 1-U ...
Naples, Florida, April 10, 2023 (GLOBE NEWSWIRE) -- Music Licensing, Inc. (OTC:SONG) is excited to share its latest findings on artificial intelligence (AI) applications in the music industry. After an extensive review of OpenAI documentation and numerous university papers, our Chief Technology O...