home / stock / nuvm / nuvm quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 822 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 822 | 07-19-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 237 | 07-18-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 300 | 07-17-2024 |
$0.004 | $0.0017 | $0.004 | $0.004 | $0.0017 | 75,867 | 07-16-2024 |
$0.0029 | $0.0022 | $0.0029 | $0.0029 | $0.0011 | 255,341 | 07-15-2024 |
$0.005 | $0.0049 | $0.005 | $0.005 | $0.0011 | 110,994 | 07-12-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,996 | 07-11-2024 |
$0.0049 | $0.0035 | $0.0049 | $0.0049 | $0.0035 | 11,806 | 07-10-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.0035 | 31,510 | 07-09-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.0035 | 28,072 | 07-08-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 398 | 07-05-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 694 | 07-04-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 694 | 07-03-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 30,000 | 07-02-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 07-01-2024 |
$0.005 | $0.004 | $0.005 | $0.005 | $0.004 | 4,462 | 06-27-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.003875 | 6,097 | 06-25-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 3,874 | 06-24-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,200 | 06-20-2024 |
$0.005 | $0.0035 | $0.005 | $0.005 | $0.0035 | 37,020 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuvim Inc Company Name:
NUVM Stock Symbol:
OTCMKTS Market:
Debt conversion provides enhanced working capital results LEWES, DELAWARE / ACCESSWIRE / February 10, 2022 / NuVim Inc. (OTC PINK:NUVM) today announces it has agreed to a debt-reduction and conversion strategy to assist in the financing of its acquisition of The Two Drunken Goats LLC...
LEWES, DE / ACCESSWIRE / December 7, 2021 / NuVim Inc. (OTC PINK:NUVM), a provider of dietary supplements and wellness products, today provides a business update on its $1.2 million acquisition of Two Drunken Goats LLC ("Goats"), a profitable beachside cantina in South Florida. As previous...
LEWES, DE / ACCESSWIRE / December 2, 2021 / NuVim, Inc. (OTC PINK:NUVM) announced today that they have signed agreement to purchase Two Drunken Goats, LLC. The definitive purchase agreement states that the purchase will be a stock deal, (purchase of entity) subject to certain limited terms, ...