home / stock / nuvm / nuvm quote
Last: | $0.0069 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0069 |
Close: | $0.0069 |
High: | $0.0069 |
Low: | $0.0069 |
Volume: | 414 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 414 | 05-01-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 800 | 04-30-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 1,015 | 04-29-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 751 | 04-26-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 143 | 04-25-2024 |
$0.0069 | $0.0066 | $0.0069 | $0.0069 | $0.0066 | 389 | 04-24-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,204 | 04-23-2024 |
$0.0066 | $0.005445 | $0.0066 | $0.0066 | $0.005445 | 2,529 | 04-22-2024 |
$0.0026 | $0.007 | $0.0026 | $0.007 | $0.0026 | 431,332 | 04-19-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100 | 04-18-2024 |
$0.007 | $0.006 | $0.007 | $0.007 | $0.006 | 3,391 | 04-16-2024 |
$0.007 | $0.006 | $0.007 | $0.007 | $0.004535 | 3,533 | 04-15-2024 |
$0.007 | $0.00555 | $0.007 | $0.007 | $0.00555 | 18,765 | 04-12-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 200 | 04-11-2024 |
$0.0041 | $0.0061 | $0.0041 | $0.0075 | $0.0041 | 35,209 | 04-10-2024 |
$0.0075 | $0.007 | $0.0075 | $0.0075 | $0.007 | 284 | 04-09-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,675 | 04-08-2024 |
$0.00548 | $0 | $0.00548 | $0 | $0 | 75 | 04-05-2024 |
$0.00548 | $0.006 | $0.00548 | $0.006 | $0.00535 | 2,108 | 04-04-2024 |
$0.006 | $0.0075 | $0.006 | $0.0075 | $0.00561 | 6,777 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Debt conversion provides enhanced working capital results LEWES, DELAWARE / ACCESSWIRE / February 10, 2022 / NuVim Inc. (OTC PINK:NUVM) today announces it has agreed to a debt-reduction and conversion strategy to assist in the financing of its acquisition of The Two Drunken Goats LLC...
LEWES, DE / ACCESSWIRE / December 7, 2021 / NuVim Inc. (OTC PINK:NUVM), a provider of dietary supplements and wellness products, today provides a business update on its $1.2 million acquisition of Two Drunken Goats LLC ("Goats"), a profitable beachside cantina in South Florida. As previous...
LEWES, DE / ACCESSWIRE / December 2, 2021 / NuVim, Inc. (OTC PINK:NUVM) announced today that they have signed agreement to purchase Two Drunken Goats, LLC. The definitive purchase agreement states that the purchase will be a stock deal, (purchase of entity) subject to certain limited terms, ...