home / stock / nuvsf / nuvsf quote
Last: | $10.26 |
---|---|
Change Percent: | 1.62% |
Open: | $10.3 |
Close: | $10.26 |
High: | $10.3 |
Low: | $10.26 |
Volume: | 645 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.26 | $10.3 | $10.26 | $10.3 | $10.26 | 645 | 07-05-2024 |
$10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 319 | 07-04-2024 |
$10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 319 | 07-03-2024 |
$10.35 | $10.36 | $10.35 | $10.36 | $10.35 | 34,523 | 07-02-2024 |
$10.29 | $0 | $10.29 | $0 | $0 | 3 | 07-01-2024 |
$10.29 | $10.34 | $10.29 | $10.34 | $10.26 | 79,164 | 06-28-2024 |
$10.32 | $10.25 | $10.32 | $10.32 | $10.25 | 79,666 | 06-27-2024 |
$10.0085 | $0 | $10.0085 | $0 | $0 | 44,677 | 06-26-2024 |
$10.0085 | $10.0001 | $10.0085 | $10.0085 | $10.0001 | 5,831 | 06-25-2024 |
$10.05 | $9.77 | $10.05 | $10.06 | $9.69 | 203,459 | 06-24-2024 |
$9.615 | $9.73 | $9.615 | $9.73 | $9.615 | 7,725,791 | 06-21-2024 |
$9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,364 | 06-20-2024 |
$9.805 | $9.8869 | $9.805 | $9.8869 | $9.8014 | 24,893 | 06-19-2024 |
$9.805 | $9.8869 | $9.805 | $9.8869 | $9.8014 | 24,893 | 06-18-2024 |
$9.71 | $9.76 | $9.71 | $9.78 | $9.577 | 35,408 | 06-17-2024 |
$9.74 | $9.8 | $9.74 | $9.81 | $9.69 | 3,018 | 06-14-2024 |
$9.78 | $9.785 | $9.78 | $9.785 | $9.77 | 42,116 | 06-13-2024 |
$9.99 | $0 | $9.99 | $0 | $0 | 28,785 | 06-12-2024 |
$9.99 | $9.95 | $9.99 | $10.002 | $9.95 | 29,985 | 06-11-2024 |
$10.03 | $9.88 | $10.03 | $10.06 | $9.88 | 38,577 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, May 30, 2024 (GLOBE NEWSWIRE) -- NuVista Energy Ltd. (TSX:NVA, "NVA" or the "Corporation") is pleased to announce that it will be hosting a Virtual Investor Day on Tuesday, June 25, 2024, from 8:00 – 9:30 am MT (10:00 am – 11:30 am ET). Members of NuVista...
CALGARY, Alberta, May 07, 2024 (GLOBE NEWSWIRE) -- (TSX - NVA) NuVista Energy Ltd. (" NuVista ") announces that the following matters were approved at the annual and special meeting of the shareholders of NuVista held on May 7, 2024. Each of the matters is described in greater detail in the N...
CALGARY, Alberta, May 07, 2024 (GLOBE NEWSWIRE) -- NuVista Energy Ltd. (" NuVista " or the " Company ") (TSX: NVA ) is pleased to announce strong financial and operating results for the three months ended March 31, 2024, and to provide an update on several key strategic initiatives. T...