home / stock / nuwe / nuwe quote
Last: | $4.12 |
---|---|
Change Percent: | 0.98% |
Open: | $4.18 |
Close: | $4.08 |
High: | $4.35 |
Low: | $3.8 |
Volume: | 93,147 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.12 | $4.18 | $4.08 | $4.35 | $3.8 | 93,147 | 07-03-2024 |
$4.08 | $4.96 | $4.08 | $5.13 | $3.98 | 275,652 | 07-02-2024 |
$4.87 | $4.76 | $4.87 | $5.1 | $4.361 | 216,660 | 07-01-2024 |
$5.03 | $4.06 | $5.03 | $6.61 | $4.06 | 673,972 | 06-28-2024 |
$0.1212 | $0.14 | $0.1212 | $0.1419 | $0.1152 | 3,561,136 | 06-27-2024 |
$0.1432 | $0.163 | $0.1432 | $0.163 | $0.123 | 11,303,305 | 06-26-2024 |
$0.2178 | $0.216 | $0.2178 | $0.235 | $0.213901 | 2,145,681 | 06-25-2024 |
$0.2158 | $0.2037 | $0.2158 | $0.22 | $0.2037 | 537,673 | 06-24-2024 |
$0.21 | $0.212 | $0.21 | $0.22 | $0.205 | 694,053 | 06-21-2024 |
$0.218 | $0.194 | $0.218 | $0.225 | $0.193 | 1,870,252 | 06-20-2024 |
$0.2165 | $0.221 | $0.2165 | $0.229 | $0.1813 | 16,950,468 | 06-19-2024 |
$0.2165 | $0.221 | $0.2165 | $0.229 | $0.1813 | 16,950,468 | 06-18-2024 |
$0.185 | $0.1893 | $0.185 | $0.193 | $0.182 | 506,230 | 06-17-2024 |
$0.1952 | $0.2 | $0.1952 | $0.2 | $0.1901 | 310,604 | 06-14-2024 |
$0.198 | $0.2089 | $0.198 | $0.2095 | $0.1926 | 263,782 | 06-13-2024 |
$0.2095 | $0.2 | $0.2095 | $0.2125 | $0.196 | 823,374 | 06-12-2024 |
$0.2 | $0.2039 | $0.2 | $0.208 | $0.1913 | 307,995 | 06-11-2024 |
$0.2065 | $0.205 | $0.2065 | $0.21 | $0.19 | 1,194,079 | 06-10-2024 |
$0.211 | $0.225 | $0.211 | $0.225 | $0.2013 | 1,339,043 | 06-07-2024 |
$0.221 | $0.221 | $0.221 | $0.24 | $0.2152 | 3,130,673 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-27 09:02:05 ET Nuwellis Inc (NUWE) announced stock split at a ratio of 1-for-35 on 2024-06-28 ... Full story available on KlickAnalytics.com
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 56.4% to $0.21 on volume of 112,154,340 shares Rivian Automotive Inc. (RIVN) rose 31.8% to $15.76 on volume of 70,797,368 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 48.3% to $...