home / stock / nvax / nvax quote
Last: | $12.97 |
---|---|
Change Percent: | -0.47% |
Open: | $12.79 |
Close: | $12.97 |
High: | $13.12 |
Low: | $12.55 |
Volume: | 3,739,204 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.97 | $12.79 | $12.97 | $13.12 | $12.55 | 3,739,204 | 07-02-2024 |
$12.73 | $12.67 | $12.73 | $13.76 | $12.45 | 8,605,294 | 07-01-2024 |
$12.66 | $12.93 | $12.66 | $13.065 | $12.35 | 10,116,168 | 06-28-2024 |
$12.83 | $13.2 | $12.83 | $13.31 | $12.77 | 4,744,547 | 06-27-2024 |
$13.11 | $13.8 | $13.11 | $13.9 | $12.8335 | 9,419,369 | 06-26-2024 |
$14 | $13.81 | $14 | $14.14 | $13.69 | 5,262,630 | 06-25-2024 |
$14.02 | $14.02 | $14.02 | $14.8493 | $13.92 | 8,542,696 | 06-24-2024 |
$14 | $14.01 | $14 | $14.425 | $13.59 | 23,829,430 | 06-21-2024 |
$14.06 | $13.68 | $14.06 | $14.36 | $13.3 | 10,846,379 | 06-20-2024 |
$13.785 | $13.99 | $13.785 | $14.48 | $13.06 | 14,578,912 | 06-19-2024 |
$13.785 | $13.99 | $13.785 | $14.48 | $13.06 | 14,578,912 | 06-18-2024 |
$14.05 | $14.34 | $14.05 | $14.78 | $13.85 | 9,382,087 | 06-17-2024 |
$14.4 | $14.32 | $14.4 | $14.89 | $13.5 | 17,326,785 | 06-14-2024 |
$15.05 | $15.96 | $15.05 | $16.06 | $14.91 | 9,378,558 | 06-13-2024 |
$15.86 | $16.67 | $15.86 | $17.09 | $15.62 | 11,200,788 | 06-12-2024 |
$16.725 | $15.815 | $16.725 | $16.98 | $15.59 | 13,864,003 | 06-11-2024 |
$16.005 | $17.81 | $16.005 | $17.86 | $15.4 | 19,363,144 | 06-10-2024 |
$18.17 | $18.79 | $18.17 | $19.5 | $17.3652 | 21,047,482 | 06-07-2024 |
$19.555 | $23.74 | $19.555 | $23.8599 | $19.28 | 39,337,930 | 06-06-2024 |
$20.97 | $17.92 | $20.97 | $22.24 | $17.8 | 44,678,963 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Novavax Submits Application to Health Canada for Updated Protein-based 2024-2025 Formula COVID-19 Vaccine Canada NewsWire Novavax's COVID-19 vaccine would be the only protein-based option available in Canada , if authorized Novavax's filing is aligned with NACI, ...
2024-06-26 10:47:03 ET Novavax, Inc. (NVAX) NVAX is trading DOWN for the last 4 days, and it at trading at $13.72 with volume of 2,036,792 and a one day change of $-0.28 (-2.00%). Novavax, Inc. has a 52-week low of 3.53 and a 52-week high of $23.86. The business's 50-day moving aver...