Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.613 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $30.8 |
| Close: | $30.80 |
| High: | $30.8 |
| Low: | $30.56 |
| Volume: | 7,376 |
| Last Trade Date Time: | 06/05/2026 03:30:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.613 | $30.8 | $30.8 | $30.8 | $30.56 | 7,376 | 06-08-2026 |
| $30.8 | $30.8 | $31.2 | $30.8 | $30.8 | 7,000 | 06-05-2026 |
| $31.2 | $31.01 | $31.15 | $31.23 | $31.01 | 2,445 | 06-04-2026 |
| $31.15 | $31.14 | $31.2836 | $31.2 | $31.14 | 13,135 | 06-03-2026 |
| $31.2836 | $31.14 | $31.17 | $31.31 | $31.07 | 4,455 | 06-02-2026 |
| $31.17 | $31.14 | $31.21 | $31.17 | $31.07 | 4,266 | 06-01-2026 |
| $31.21 | $31.2 | $31.08 | $31.22 | $31.16 | 9,830 | 05-29-2026 |
| $31.08 | $31.08 | $31.0076 | $31.08 | $31.08 | 180 | 05-28-2026 |
| $31.0076 | $31.02 | $30.94 | $31.02 | $30.92 | 1,220 | 05-27-2026 |
| $30.94 | $31.02 | $30.82 | $31.02 | $30.92 | 1,219 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.