Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.37 |
|---|---|
| Change Percent: | -1.55% |
| Open: | $18.41 |
| Close: | $18.37 |
| High: | $19.24 |
| Low: | $17.8 |
| Volume: | 158,960 |
| Last Trade Date Time: | 05/06/2022 04:52:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.37 | $18.41 | $18.37 | $19.24 | $17.8 | 158,960 | 05-06-2022 |
| $18.66 | $19.56 | $18.66 | $19.56 | $18.25 | 76,697 | 05-05-2022 |
| $20.05 | $19.7 | $20.05 | $20.13 | $18.58 | 177,469 | 05-04-2022 |
| $19.38 | $19.2 | $19.38 | $19.53 | $19 | 64,715 | 05-03-2022 |
| $19.28 | $18.34 | $19.28 | $19.32 | $18.2 | 101,778 | 05-02-2022 |
| $18.3 | $19.26 | $18.3 | $19.83 | $18.3 | 44,823 | 04-29-2022 |
| $19.45 | $18.77 | $19.45 | $19.72 | $18.31 | 59,533 | 04-28-2022 |
| $18.14 | $18.27 | $18.14 | $18.91 | $18.12 | 108,753 | 04-27-2022 |
| $18.58 | $19.51 | $18.58 | $19.51 | $18.44 | 68,889 | 04-26-2022 |
| $19.7 | $18.99 | $19.7 | $19.7 | $18.84 | 120,765 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.