US Companies Moving the Markets, Evening edition
Tue, Nov 25, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Rubico Inc. (RUBI) rose 51.7% to $0.231701 on volume of 610,021,818 shares
Clean Energy Technologies Inc. (CETY) rose 138.3% to $2.5499 on volume of 293,055,255 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 1.4% to $4.0356 on volume of 280,801,241 shares
NVIDIA Corporation (NVDA) fell 3.6% to $176.06 on volume of 257,857,790 shares
Inspire Veterinary Partners Inc. (IVP) rose 9.6% to $0.1771 on volume of 211,393,286 shares
Inno Holdings Inc. (INHD) fell 44.9% to $0.2652 on volume of 102,709,306 shares
Ondas Holdings Inc. (ONDS) fell 2.1% to $8.535 on volume of 102,166,633 shares
Direxion Daily Semiconductor Bull 3X Shares (SOXL) fell 0.9% to $35.5285 on volume of 94,575,142 shares
Opendoor Technologies Inc (OPEN) fell 1.8% to $7.5525 on volume of 94,336,291 shares
PROSHARES TRUST (TQQQ) rose 1.2% to $51.69 on volume of 88,067,804 shares

A look at the top 10 percent advancers in the United States Clean Energy Technologies Inc. (CETY) rose 138.3% to $2.5499 on volume of 293,055,255 shares
Rubico Inc. (RUBI) rose 51.7% to $0.231701 on volume of 610,021,818 shares
Kazia Therapeutics Limited (KZIA) rose 43.7% to $12.145 on volume of 438,177 shares
Opendoor Technologies Inc (OPENZ) rose 42.9% to $0.9295 on volume of 9,478,038 shares
Kohl's Corporation (KSS) rose 39.7% to $21.97 on volume of 29,105,540 shares
Symbotic Inc. (SYM) rose 38.2% to $76.63 on volume of 8,700,071 shares
Abercrombie & Fitch Company (ANF) rose 37.5% to $90.21 on volume of 10,346,258 shares
Paranovus Entertainment Technology Ltd. (PAVS) rose 36.0% to $0.79 on volume of 5,465,924 shares
WeShop Holdings Limited (WSHP) rose 34.6% to $175 on volume of 36,538 shares
Barnes & Noble Education Inc (BNED) rose 34.6% to $9.002 on volume of 5,285,935 shares

A look at the top 10 percent decliners in the United States Clearmind Medicine Inc. (CMND) fell 22.6% to $0.1537 on volume of 52,712,031 shares
Mobile-health Network Solutions (MNDR) fell 24.0% to $2.22 on volume of 1,505,661 shares
Tempest Therapeutics Inc. (TPST) fell 24.5% to $3.15 on volume of 622,014 shares
AlphaTON Capital Corp. (ATON) fell 24.7% to $2.0642 on volume of 857,365 shares
VisionSys AI Inc. (VSA) fell 26.0% to $0.1393 on volume of 44,751,893 shares
Clearside Biomedical Inc. (CLSD) fell 28.5% to $0.6435 on volume of 842,223 shares
GreenPower Motor Company Inc. (GP) fell 30.5% to $0.89 on volume of 434,905 shares
K Wave Media Ltd. (KWM) fell 39.4% to $0.545499 on volume of 1,959,405 shares
Inno Holdings Inc. (INHD) fell 44.9% to $0.2652 on volume of 102,709,306 shares
MingZhu Logistics Holdings Limited (YGMZ) fell 82.6% to $0.184 on volume of 26,850,413 shares

A look at the top 10 new 52 week highs in the United States Seaboard Corporation (SEB) rose 3.4% to $4543 on volume of 13,711 shares
Eli Lilly and Company (LLY) rose 3.5% to $1107.22 on volume of 2,779,661 shares
Woodward Inc. (WWD) rose 13.5% to $296.495 on volume of 1,156,660 shares
Mettler-Toledo International Inc. (MTD) rose 2.1% to $1501.61 on volume of 156,572 shares
Cavco Industries Inc. (CVCO) rose 4.4% to $597.53 on volume of 96,053 shares
McKesson Corporation (MCK) rose 2.2% to $889.36 on volume of 418,245 shares
White Mountains Insurance Group Ltd. (WTM) rose 0.9% to $2015.62 on volume of 10,196 shares
Keysight Technologies Inc. (KEYS) rose 9.2% to $194.06 on volume of 2,831,870 shares
HCA Healthcare Inc. (HCA) rose 3.0% to $516.25 on volume of 663,952 shares
Ralph Lauren Corporation (RL) rose 4.3% to $364.97 on volume of 576,147 shares

A look at the top 10 new 52 week lows in the United States Texas Pacific Land Corporation (TPL) fell 2.3% to $856.625 on volume of 112,302 shares
ProShares Ultra NVDA (NVDB) fell 7.0% to $25.805 on volume of 87,790 shares
CBIZ Inc. (CBZ) fell 3.4% to $48.53 on volume of 912,712 shares
Sonim Technologies Inc. (SONM) fell 19.0% to $5.98 on volume of 184,683 shares
Direxion Daily ORCL Bull 2X ETF (ORCU) fell 5.5% to $19.28 on volume of 62,321 shares
Tempest Therapeutics Inc. (TPST) fell 24.5% to $3.15 on volume of 622,014 shares
Simplify Multi-QIS Alternative ETF (QIS) fell 4.9% to $17.66 on volume of 4,395 shares
GraniteShares YieldBOOST AMD ETF (AMYY) fell 3.8% to $22.125 on volume of 29,318 shares
MingZhu Logistics Holdings Limited (YGMZ) fell 82.6% to $0.184 on volume of 26,850,413 shares
Direxion Daily S&P Biotech Bear 3X Shares (LABD) fell 3.6% to $22.43 on volume of 1,770,357 shares