Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.40 |
|---|---|
| Change Percent: | 0.61% |
| Open: | $30.54 |
| Close: | $31.21 |
| High: | $31.65 |
| Low: | $30.39 |
| Volume: | 20,310 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.4 | $30.54 | $31.21 | $31.65 | $30.39 | 20,310 | 06-19-2026 |
| $31.21 | $30.54 | $30.46 | $31.21 | $30.39 | 9,956 | 06-18-2026 |
| $30.46 | $30.74 | $31.15 | $30.9 | $30.33 | 10,234 | 06-17-2026 |
| $31.15 | $31.77 | $32.19 | $31.77 | $31.09 | 5,439 | 06-16-2026 |
| $32.19 | $31.11 | $30.05 | $32.2199 | $31.11 | 21,086 | 06-15-2026 |
| $30.05 | $29.9 | $29.41 | $30.4017 | $29.6 | 9,135 | 06-12-2026 |
| $29.41 | $29.22 | $29.55 | $29.49 | $28.5 | 12,775 | 06-11-2026 |
| $29.55 | $29.93 | $29.17 | $30.61 | $29.2 | 11,676 | 06-10-2026 |
| $29.17 | $31.33 | $31.0651 | $31.82 | $28.66 | 20,327 | 06-09-2026 |
| $31.0651 | $31.53 | $31 | $31.53 | $30.67 | 15,433 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.