MARKET WIRE NEWS

ProShares Ultra NVDA (NYSE : NVDB ) Quote

Share:

Quote


Last:$16.52
Change Percent: -4.01%
Open:$17.99
Close:$16.52
High:$17.99
Low:$15.65
Volume:167,315
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


NVDB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.52$17.99$16.52$17.99$15.65167,31511-13-2026
$17.21$13.93$17.21$17.4048$13.5433,27611-12-2026
$18.9$18.7$18.9$19.66$18.29315,84911-11-2026
$17.77$19$17.77$19$17.24129,95711-10-2026
$20.03$18.76$20.03$20.32$18.13165,97111-09-2026
$21.97$22.92$21.97$23.76$21.744,50611-06-2026
$20.8$24.22$20.8$24.35$20.871,09011-05-2026
$25.57$26.67$25.57$27.09$25.5728,21011-04-2026
$27.28$27.4$27.28$27.88$27.2611,07511-03-2026
$26.1017$27.46$26.1017$27.85$26.0715,31011-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account