Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.335 |
|---|---|
| Change Percent: | 5.22% |
| Open: | $32.28 |
| Close: | $31.68 |
| High: | $33.335 |
| Low: | $32.25 |
| Volume: | 66,845 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.335 | $32.28 | $31.68 | $33.335 | $32.25 | 66,845 | 06-05-2026 |
| $31.68 | $32.27 | $32.21 | $32.7497 | $31.68 | 78,616 | 06-04-2026 |
| $32.21 | $31.29 | $30.75 | $32.219 | $31.18 | 93,425 | 06-03-2026 |
| $30.75 | $30.41 | $31.36 | $30.86 | $29.8 | 70,361 | 06-02-2026 |
| $31.36 | $32.15 | $32.01 | $32.17 | $31.22 | 87,444 | 06-01-2026 |
| $32.01 | $32.44 | $32.6017 | $32.64 | $31.99 | 47,003 | 05-29-2026 |
| $32.6017 | $32.73 | $32.87 | $32.86 | $32.48 | 63,333 | 05-28-2026 |
| $32.87 | $32.49 | $32.59 | $33.23 | $32.49 | 145,438 | 05-27-2026 |
| $32.59 | $32.12 | $32.27 | $32.7898 | $31.94 | 43,032 | 05-26-2026 |
| $32.27 | $31.37 | $32.11 | $32.33 | $31.37 | 141,455 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.