home / stock / nvdef / nvdef quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 6,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 | 07-02-2024 |
$0.15855 | $0.15855 | $0.15855 | $0.15855 | $0.15855 | 1,500 | 07-01-2024 |
$0.143 | $0 | $0.143 | $0 | $0 | 30 | 06-27-2024 |
$0.143 | $0.14315 | $0.143 | $0.153 | $0.143 | 17,744 | 06-21-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 5,000 | 06-19-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 5,000 | 06-18-2024 |
$0.19495 | $0 | $0.19495 | $0 | $0 | 77 | 06-17-2024 |
$0.19495 | $0.15685 | $0.19495 | $0.2059 | $0.15685 | 93,950 | 06-14-2024 |
$0.13 | $0.13 | $0.13 | $0.1575 | $0.13 | 79,870 | 06-13-2024 |
$0.11 | $0.1155 | $0.11 | $0.1155 | $0.11 | 3,835 | 06-12-2024 |
$0.1076 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | 205 | 06-07-2024 |
$0.1076 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | 5,088 | 06-06-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,440 | 06-03-2024 |
$0.1209 | $0.12 | $0.1209 | $0.1209 | $0.12 | 4,363 | 05-31-2024 |
$0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | 400 | 05-27-2024 |
$0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | 400 | 05-24-2024 |
$0.1024 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | 300 | 05-21-2024 |
$0.09547 | $0 | $0.09547 | $0 | $0 | 10 | 05-17-2024 |
$0.09547 | $0.10225 | $0.09547 | $0.10225 | $0.09547 | 900 | 05-13-2024 |
$0.0895 | $0 | $0.0895 | $0 | $0 | 4 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Exploration Inc Company Name:
NVDEF Stock Symbol:
OTCMKTS Market:
Nevada Exploration Inc Website:
VANCOUVER, British Columbia, June 13, 2024 (GLOBE NEWSWIRE) -- URZ3 Energy Corp. (“URZ” or the “Company”) (TSX-V: URZ; OTCQB: NVDEF) announces the completion of the Company’s name change from Nevada Exploration Inc. to URZ3 Energy Corp. The Company’s secu...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. (“NGE” or the “Company”) (TSX-V: NGE; OTCQB: NVDEF) announces it has filed an application with the TSX Venture Exchange (the “TSX-V”) to change the Company’s nam...
VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. (“NGE” or the “Company”) (TSX-V: NGE; OTCQB: NVDEF) is pleased to announce the formation of an Advisory Board comprised of key uranium professionals who were previous Directors and Of...