MARKET WIRE NEWS

Leverage Shares 2X Long NVDA Daily ETF (NASDAQ : NVDG ) Quote

Share:

Quote


Last:$15.9201
Change Percent: -9.44%
Open:$16.95
Close:$15.9201
High:$16.95
Low:$15.62
Volume:259,905
Last Trade Date Time:10/30/2026 03:44:54 pm

Subscribe to Our Newsletter


NVDG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.9201$16.95$15.9201$16.95$15.62259,90510-30-2026
$17.58$17.85$17.58$17.85$17.4953,57010-29-2026
$17.93$18.73$17.93$18.73$17.8873,86210-28-2026
$18.45$18.43$18.45$18.6303$18.07171,55310-27-2026
$18.209$17.64$18.209$18.4082$17.64170,29110-26-2026
$17.395$17.28$17.395$17.79$17.297,21110-23-2026
$17.47$18.415$17.47$18.62$17.38271,15410-22-2026
$19.1$19.01$19.1$19.24$18.52278,10910-21-2026
$17.955$18.3$17.955$18.64$17.8233,60810-16-2026
$18.54$18.09$18.54$18.69$17.73150,40510-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account