Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.85 |
|---|---|
| Change Percent: | 1.29% |
| Open: | $19.05 |
| Close: | $18.61 |
| High: | $19.1 |
| Low: | $18.42 |
| Volume: | 219,635 |
| Last Trade Date Time: | 06/08/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.85 | $19.05 | $18.61 | $19.1 | $18.42 | 219,635 | 06-08-2026 |
| $18.61 | $20.05 | $20.74 | $20.09 | $18.6 | 373,807 | 06-05-2026 |
| $20.74 | $20 | $20.2 | $20.7936 | $19.43 | 218,905 | 06-04-2026 |
| $20.2 | $21.53 | $22.11 | $21.6 | $20.07 | 324,674 | 06-03-2026 |
| $22.11 | $22.54 | $21.4 | $23.5 | $21.94 | 470,173 | 06-02-2026 |
| $21.4 | $20.38 | $20.6599 | $21.588 | $20.33 | 592,693 | 06-01-2026 |
| $20.6599 | $20.15 | $20 | $20.68 | $19.8429 | 258,272 | 05-29-2026 |
| $20 | $19.62 | $19.6664 | $20.12 | $19.62 | 171,011 | 05-28-2026 |
| $19.6664 | $20.15 | $20 | $20.15 | $19.1061 | 366,360 | 05-27-2026 |
| $20 | $20.555 | $20.32 | $20.87 | $19.7367 | 311,455 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.