home / stock / nvdl / nvdl quote
Last: | $71.84 |
---|---|
Change Percent: | 1.38% |
Open: | $73.65 |
Close: | $71.84 |
High: | $75.31 |
Low: | $71.64 |
Volume: | 15,807,443 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.84 | $73.65 | $71.84 | $75.31 | $71.64 | 15,807,443 | 07-05-2024 |
$74.68 | $67.42 | $74.68 | $74.7 | $67.07 | 19,151,711 | 07-04-2024 |
$74.68 | $67.42 | $74.68 | $74.7 | $67.07 | 19,151,711 | 07-03-2024 |
$68.52 | $67 | $68.52 | $69.37 | $66.79 | 14,269,506 | 07-02-2024 |
$70.3 | $69.42 | $70.3 | $71 | $64.2501 | 16,899,979 | 07-01-2024 |
$69.55 | $70.8 | $69.55 | $74.31 | $68.76 | 17,977,776 | 06-28-2024 |
$70.14 | $70.3 | $70.14 | $72.89 | $68.9 | 12,081,210 | 06-27-2024 |
$73.03 | $72.71 | $73.03 | $74.96 | $68.65 | 24,933,557 | 06-26-2024 |
$72.87 | $67.355 | $72.87 | $73.14 | $65.35 | 25,772,514 | 06-25-2024 |
$64.06 | $70.02 | $64.06 | $71.4 | $64 | 29,354,046 | 06-24-2024 |
$74.49 | $74.65 | $74.49 | $78.9 | $71.2101 | 27,319,908 | 06-21-2024 |
$79.22 | $90.3 | $79.22 | $91.7 | $77.57 | 37,547,763 | 06-20-2024 |
$85.25 | $79.89 | $85.25 | $86.1291 | $79.33 | 19,540,892 | 06-19-2024 |
$85.25 | $79.89 | $85.25 | $86.1291 | $79.33 | 19,540,892 | 06-18-2024 |
$79.88 | $82.11 | $79.88 | $83.05 | $78 | 21,435,414 | 06-17-2024 |
$80.96 | $78.44 | $80.96 | $81.98 | $76.57 | 23,116,454 | 06-14-2024 |
$78.03 | $78.03 | $78.03 | $78.44 | $75.425 | 17,704,381 | 06-13-2024 |
$73.08 | $70.78 | $73.08 | $75.05 | $70.23 | 25,500,634 | 06-12-2024 |
$68.25 | $69.33 | $68.25 | $70.53 | $65.9 | 12,590,223 | 06-11-2024 |
$69.29 | $67.78 | $69.29 | $70.8 | $64 | 18,944,447 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
NovaDel Pharma Inc Company Name:
NVDL Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States SMX (Security Matters) Public Limited Company (SMX) rose 43.0% to $0.1702 on volume of 99,421,591 shares NVIDIA Corporation (NVDA) rose 3.5% to $140.3486 on volume of 71,277,917 shares MGO Global Inc. (MGOL) rose 222.9% to $1.48 on vo...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 1.8% to $131.88 on volume of 307,014,213 shares SRIVARU Holding Limited (SVMH) rose 49.2% to $0.2275 on volume of 274,465,266 shares Nauticus Robotics Inc. (KITT) rose 19.6% to $0.192 on volume of 161,46...
A look at the top 10 most actives in the United States ENDRA Life Sciences Inc. (NDRA) rose 88.2% to $0.159999 on volume of 216,555,450 shares Crown Electrokinetics Corp. (CRKN) fell 13.1% to $0.0908 on volume of 52,298,971 shares Actelis Networks Inc (ASNS) rose 591.5% to $3.25 on volume...