home / stock / nvdl / nvdl short
Short Information | NovaDel Pharma Inc (NASDAQ:NVDL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 109,484,312 |
Total Actual Volume | 440,297,701 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,474,216 |
Average Short Percentage | 24.87% |
Is there a NVDL Short Squeeze or Breakout about to happen?
See the NVDL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $73.65 | $71.84 | $75.31 | $71.64 | 15,807,443 | 4,159,673 | 26.31% |
07-03-2024 | $67.42 | $74.68 | $74.7 | $67.07 | 19,151,711 | 4,639,322 | 24.22% |
07-02-2024 | $67 | $68.52 | $69.37 | $66.79 | 14,269,506 | 3,452,618 | 24.2% |
07-01-2024 | $69.42 | $70.3 | $71 | $64.2501 | 16,899,979 | 4,446,237 | 26.31% |
06-28-2024 | $70.8 | $69.55 | $74.31 | $68.76 | 17,977,776 | 5,468,906 | 30.42% |
06-27-2024 | $70.3 | $70.14 | $72.89 | $68.9 | 12,081,210 | 3,286,955 | 27.21% |
06-26-2024 | $72.71 | $73.03 | $74.96 | $68.65 | 24,933,557 | 6,516,472 | 26.14% |
06-25-2024 | $67.355 | $72.87 | $73.14 | $65.35 | 25,772,514 | 6,302,402 | 24.45% |
06-24-2024 | $70.02 | $64.06 | $71.4 | $64 | 29,354,046 | 7,896,383 | 26.9% |
06-21-2024 | $74.65 | $74.49 | $78.9 | $71.2101 | 27,319,908 | 6,940,350 | 25.4% |
06-20-2024 | $90.3 | $79.22 | $91.7 | $77.57 | 37,547,763 | 10,611,031 | 28.26% |
06-18-2024 | $79.89 | $85.25 | $86.1291 | $79.33 | 19,540,892 | 4,312,025 | 22.07% |
06-17-2024 | $82.11 | $79.88 | $83.05 | $78 | 21,435,414 | 5,126,762 | 23.92% |
06-14-2024 | $78.44 | $80.96 | $81.98 | $76.57 | 23,116,454 | 5,408,585 | 23.4% |
06-13-2024 | $78.03 | $78.03 | $78.44 | $75.425 | 17,704,381 | 4,117,851 | 23.26% |
06-12-2024 | $70.78 | $73.08 | $75.05 | $70.23 | 25,500,634 | 5,593,264 | 21.93% |
06-11-2024 | $69.33 | $68.25 | $70.53 | $65.9 | 12,590,223 | 2,813,468 | 22.35% |
06-10-2024 | $67.78 | $69.29 | $70.8 | $64 | 18,944,447 | 4,677,632 | 24.69% |
06-07-2024 | $67.05 | $68.33 | $69.24 | $65 | 20,579,713 | 4,922,364 | 23.92% |
06-06-2024 | $72.14 | $68.5 | $73.79 | $65.54 | 39,770,130 | 8,792,012 | 22.11% |
News, Short Squeeze, Breakout and More Instantly...
NovaDel Pharma Inc Company Name:
NVDL Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States SMX (Security Matters) Public Limited Company (SMX) rose 43.0% to $0.1702 on volume of 99,421,591 shares NVIDIA Corporation (NVDA) rose 3.5% to $140.3486 on volume of 71,277,917 shares MGO Global Inc. (MGOL) rose 222.9% to $1.48 on vo...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 1.8% to $131.88 on volume of 307,014,213 shares SRIVARU Holding Limited (SVMH) rose 49.2% to $0.2275 on volume of 274,465,266 shares Nauticus Robotics Inc. (KITT) rose 19.6% to $0.192 on volume of 161,46...
A look at the top 10 most actives in the United States ENDRA Life Sciences Inc. (NDRA) rose 88.2% to $0.159999 on volume of 216,555,450 shares Crown Electrokinetics Corp. (CRKN) fell 13.1% to $0.0908 on volume of 52,298,971 shares Actelis Networks Inc (ASNS) rose 591.5% to $3.25 on volume...