Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.90 |
|---|---|
| Change Percent: | 7.67% |
| Open: | $20.87 |
| Close: | $20.34 |
| High: | $21.9 |
| Low: | $20.81 |
| Volume: | 243,400 |
| Last Trade Date Time: | 06/05/2026 12:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.9 | $20.87 | $20.34 | $21.9 | $20.81 | 243,400 | 06-05-2026 |
| $20.34 | $21.01 | $20.84 | $21.39 | $20.32 | 315,781 | 06-04-2026 |
| $20.84 | $19.94 | $19.51 | $20.89 | $19.84 | 295,763 | 06-03-2026 |
| $19.51 | $19.22 | $20.04 | $19.6199 | $18.595 | 502,251 | 06-02-2026 |
| $20.04 | $20.91 | $20.73 | $20.92 | $19.89 | 814,583 | 06-01-2026 |
| $20.73 | $21.1 | $21.24 | $21.36 | $20.68 | 331,183 | 05-29-2026 |
| $21.24 | $21.62 | $21.52 | $21.62 | $21.15 | 267,022 | 05-28-2026 |
| $21.52 | $21.15 | $21.29 | $21.94 | $21.15 | 194,287 | 05-27-2026 |
| $21.29 | $20.8 | $21 | $21.45 | $20.5718 | 284,150 | 05-26-2026 |
| $21 | $20.19 | $20.8 | $21.03 | $20.19 | 337,386 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.