Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.1113 |
|---|---|
| Change Percent: | 1.46% |
| Open: | $104.91 |
| Close: | $104.58 |
| High: | $108.45 |
| Low: | $104.81 |
| Volume: | 198,379 |
| Last Trade Date Time: | 03/06/2026 12:43:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.1113 | $104.91 | $104.58 | $108.45 | $104.81 | 198,379 | 03-06-2026 |
| $104.58 | $106.67 | $109 | $110.1 | $104.575 | 240,284 | 03-05-2026 |
| $109 | $105.81 | $105.165 | $109.6 | $105.5 | 269,820 | 03-04-2026 |
| $105.165 | $103.8 | $108.43 | $106.14 | $101.84 | 359,518 | 03-03-2026 |
| $108.43 | $99.63 | $105.3901 | $109.54 | $99.5 | 472,442 | 03-02-2026 |
| $105.3901 | $107.21 | $114 | $108.879 | $104.66 | 479,153 | 02-27-2026 |
| $114 | $123.99 | $127.65 | $123.99 | $111.25 | 716,831 | 02-26-2026 |
| $127.65 | $124.07 | $122.57 | $128.0499 | $123.2 | 449,818 | 02-25-2026 |
| $122.57 | $120.22 | $118.94 | $123.13 | $115.26 | 328,105 | 02-24-2026 |
| $118.94 | $120.32 | $116.6 | $123.4 | $118.04 | 275,240 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.