Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $127.0201 |
|---|---|
| Change Percent: | -3.04% |
| Open: | $129.94 |
| Close: | $127.0201 |
| High: | $132.22 |
| Low: | $126.29 |
| Volume: | 188,159 |
| Last Trade Date Time: | 10/16/2026 03:45:05 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $127.0201 | $129.94 | $127.0201 | $132.22 | $126.29 | 188,159 | 10-16-2026 |
| $131 | $128.35 | $131 | $132.31 | $125.49 | 288,102 | 10-15-2026 |
| $135 | $141.28 | $135 | $141.87 | $133.94 | 219,457 | 10-14-2026 |
| $144.27 | $139.64 | $144.27 | $144.46 | $138.3237 | 187,224 | 10-13-2026 |
| $142.88 | $145.06 | $142.88 | $145.46 | $140.7907 | 154,438 | 10-12-2026 |
| $146.65 | $151.76 | $146.65 | $152 | $146 | 151,812 | 10-09-2026 |
| $148.2399 | $153.355 | $148.2399 | $156.3199 | $146.88 | 223,149 | 10-08-2026 |
| $156.45 | $157.15 | $156.45 | $159 | $155.67 | 146,792 | 10-07-2026 |
| $159.43 | $163.27 | $159.43 | $164.9 | $159.2142 | 185,163 | 10-06-2026 |
| $159.8101 | $155.7 | $159.8101 | $160.46 | $154 | 220,535 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.