Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $130.20 |
|---|---|
| Change Percent: | -10.45% |
| Open: | $140.1 |
| Close: | $145.40 |
| High: | $140.45 |
| Low: | $130.2 |
| Volume: | 334,217 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $130.2 | $140.1 | $145.4 | $140.45 | $130.2 | 334,217 | 06-05-2026 |
| $145.4 | $139.46 | $141.3 | $145.62 | $135.93 | 308,830 | 06-04-2026 |
| $141.3 | $150.27 | $154.53 | $151.08 | $140.5886 | 604,611 | 06-03-2026 |
| $154.53 | $157.99 | $150.06 | $164.3099 | $153.35 | 512,555 | 06-02-2026 |
| $150.06 | $142.85 | $144.37 | $151.1099 | $142.51 | 633,383 | 06-01-2026 |
| $144.37 | $140.81 | $139.82 | $145 | $138.84 | 296,729 | 05-29-2026 |
| $139.82 | $136.73 | $137.635 | $140.6632 | $136.73 | 238,323 | 05-28-2026 |
| $137.635 | $140.95 | $140 | $140.95 | $133.6747 | 515,416 | 05-27-2026 |
| $140 | $144.2 | $142.38 | $146.112 | $138 | 511,924 | 05-26-2026 |
| $142.38 | $149.72 | $144.12 | $150 | $141.79 | 783,493 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.