Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.615 |
|---|---|
| Change Percent: | -10.61% |
| Open: | $19.99 |
| Close: | $20.825 |
| High: | $20.07 |
| Low: | $18.5 |
| Volume: | 6,016,693 |
| Last Trade Date Time: | 06/05/2026 02:04:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.615 | $19.99 | $20.825 | $20.07 | $18.5 | 6,016,693 | 06-05-2026 |
| $20.825 | $19.92 | $20.165 | $20.96 | $19.38 | 6,281,354 | 06-04-2026 |
| $20.165 | $21.42 | $21.59 | $21.6 | $20.03 | 7,782,093 | 06-03-2026 |
| $21.59 | $22.47 | $21.62 | $23.475 | $21.59 | 11,630,784 | 06-02-2026 |
| $21.62 | $20.33 | $20.3801 | $21.62 | $20.33 | 10,069,646 | 06-01-2026 |
| $20.3801 | $20.16 | $19.93 | $20.69 | $19.81 | 8,866,902 | 05-29-2026 |
| $19.93 | $19.6 | $19.88 | $20.109 | $19.545 | 4,057,591 | 05-28-2026 |
| $19.88 | $20.07 | $20.02 | $20.1077 | $19.089 | 6,478,377 | 05-27-2026 |
| $20.02 | $20.62 | $20.33 | $20.86 | $19.6903 | 8,398,009 | 05-26-2026 |
| $20.33 | $21.44 | $20.58 | $21.44 | $20.25 | 8,860,128 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.