home / stock / nvee / nvee quote
Last: | $91.33 |
---|---|
Change Percent: | -0.11% |
Open: | $90.85 |
Close: | $91.33 |
High: | $91.81 |
Low: | $90.3 |
Volume: | 55,661 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.33 | $90.85 | $91.33 | $91.81 | $90.3 | 55,661 | 07-02-2024 |
$90.75 | $92.97 | $90.75 | $92.97 | $90.2 | 77,211 | 07-01-2024 |
$92.97 | $93.62 | $92.97 | $93.82 | $92.426 | 497,260 | 06-28-2024 |
$93.03 | $92.01 | $93.03 | $93.04 | $91.4 | 61,835 | 06-27-2024 |
$91.83 | $90.94 | $91.83 | $91.98 | $90.35 | 64,560 | 06-26-2024 |
$91.01 | $91.97 | $91.01 | $91.97 | $90.64 | 48,534 | 06-25-2024 |
$91.81 | $92.04 | $91.81 | $93.19 | $91.8 | 57,621 | 06-24-2024 |
$92.36 | $91.27 | $92.36 | $92.75 | $90.86 | 151,753 | 06-21-2024 |
$90.95 | $90.2 | $90.95 | $91.4771 | $90.2 | 48,666 | 06-20-2024 |
$90.62 | $91.24 | $90.62 | $91.445 | $89.91 | 56,286 | 06-19-2024 |
$90.62 | $91.24 | $90.62 | $91.445 | $89.91 | 56,286 | 06-18-2024 |
$91.19 | $89.29 | $91.19 | $91.22 | $88.26 | 55,932 | 06-17-2024 |
$90.05 | $90.82 | $90.05 | $90.82 | $89.6792 | 75,109 | 06-14-2024 |
$91.9 | $92.76 | $91.9 | $92.76 | $91.24 | 87,281 | 06-13-2024 |
$93 | $91.79 | $93 | $95 | $91.79 | 115,665 | 06-12-2024 |
$90.38 | $89.48 | $90.38 | $90.7 | $89.12 | 78,160 | 06-11-2024 |
$90.12 | $91.06 | $90.12 | $91.65 | $90.04 | 48,136 | 06-10-2024 |
$91.96 | $91.59 | $91.96 | $92.74 | $90.51 | 95,353 | 06-07-2024 |
$92.45 | $91.69 | $92.45 | $92.55 | $91.08 | 41,387 | 06-06-2024 |
$92.24 | $93.23 | $92.24 | $93.23 | $91.73 | 47,519 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...
A look at the top 10 most actives in the United States SRIVARU Holding Limited (SVMH) rose 94.8% to $0.2971 on volume of 77,516,058 shares NVIDIA Corporation (NVDA) fell 0.3% to $129.16 on volume of 39,120,242 shares Longeveron Inc. (LGVN) rose 27.0% to $3.415 on volume of 36,214,736 shar...