home / stock / nvgi / nvgi quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 44 |
Last Trade Date Time: | 07/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 44 | 07-19-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 195 | 03-20-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 281 | 03-07-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 6,519 | 12-02-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 59 | 10-28-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,245 | 09-02-2022 |
$0.2052 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | 25 | 04-18-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 60 | 04-15-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 60 | 04-14-2022 |
$0.2552 | $0.64 | $0.2552 | $0.64 | $0.2552 | 128 | 03-21-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 03-18-2022 |
$0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | 45 | 03-16-2022 |
$0.3 | $0.255 | $0.3 | $0.3 | $0.255 | 450 | 03-08-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 | 03-01-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 | 02-02-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 | 01-31-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 150 | 12-30-2021 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 90 | 12-29-2021 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 | 12-27-2021 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 | 12-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Singapore, Singapore (ABN Newswire) - Noble Vici Group Inc. (OTCMKTS:NVGI), a company that is focused on harnessing the opportunities in the digital revolution of IoT, Big Data, Blockchain and E-commerce, today announced that it will establish and fund two new subsidiaries in South-East Asia ...
Singapore, Singapore (ABN Newswire) - Noble Vici Group Inc. (OTCMKTS:NVGI) today announced the appointment of Sir Eldee Tang as its Chief Executive Officer, and that it is currently listed on OTC markets, under the symbol NVGI. Sir Eldee Tang said, "Today's announcement reflects our strateg...