home / stock / nvgs / nvgs quote
Last: | $18.04 |
---|---|
Change Percent: | 0.0% |
Open: | $17.85 |
Close: | $18.04 |
High: | $18.168 |
Low: | $17.85 |
Volume: | 95,840 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.04 | $17.85 | $18.04 | $18.168 | $17.85 | 95,840 | 07-04-2024 |
$18.04 | $17.85 | $18.04 | $18.168 | $17.85 | 95,840 | 07-03-2024 |
$17.91 | $17.99 | $17.91 | $18.07 | $17.71 | 189,249 | 07-02-2024 |
$18.02 | $17.5 | $18.02 | $18.065 | $17.42 | 456,193 | 07-01-2024 |
$17.46 | $17.49 | $17.46 | $17.76 | $17.34 | 344,735 | 06-28-2024 |
$17.49 | $17.52 | $17.49 | $17.7 | $17.395 | 228,750 | 06-27-2024 |
$17.49 | $17.36 | $17.49 | $17.51 | $17.2501 | 349,278 | 06-26-2024 |
$17.26 | $16.88 | $17.26 | $17.4195 | $16.78 | 738,617 | 06-25-2024 |
$16.74 | $16.68 | $16.74 | $16.9 | $16.655 | 439,648 | 06-24-2024 |
$16.72 | $16.4 | $16.72 | $16.74 | $16.39 | 227,066 | 06-21-2024 |
$16.59 | $16.26 | $16.59 | $16.63 | $16.2 | 261,240 | 06-20-2024 |
$16.25 | $15.97 | $16.25 | $16.35 | $15.96 | 216,293 | 06-19-2024 |
$16.25 | $15.97 | $16.25 | $16.35 | $15.96 | 216,293 | 06-18-2024 |
$15.97 | $15.96 | $15.97 | $16.03 | $15.85 | 139,173 | 06-17-2024 |
$15.88 | $16.09 | $15.88 | $16.25 | $15.82 | 270,759 | 06-14-2024 |
$16.21 | $16.66 | $16.21 | $16.67 | $16.175 | 365,070 | 06-13-2024 |
$16.74 | $15.67 | $16.74 | $16.94 | $15.54 | 1,288,706 | 06-12-2024 |
$16.16 | $16.32 | $16.16 | $16.32 | $16.02 | 287,705 | 06-11-2024 |
$16.53 | $16.5 | $16.53 | $16.59 | $16.36 | 141,342 | 06-10-2024 |
$16.49 | $16.77 | $16.49 | $16.77 | $16.4416 | 198,028 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Navigator Holdings Ltd. Company Name:
NVGS Stock Symbol:
NYSE Market:
Navigator Holdings Ltd. Website:
LONDON, June 24, 2024 (GLOBE NEWSWIRE) -- Navigator Holdings Ltd. (described herein as “Navigator Gas” or the “Company”) (NYSE: NVGS), the owner and operator of the world’s largest fleet of handysize liquefied gas carriers, announces that its 2024 Annual General...
LONDON, June 13, 2024 (GLOBE NEWSWIRE) -- Navigator Holdings Ltd. (NYSE: NVGS) (“Navigator Gas,” the “Company,” “we,” or “our”) announced today the closing of the previously announced upsized public offering (the “Secondary Offering...
LONDON, June 12, 2024 (GLOBE NEWSWIRE) -- Navigator Holdings Ltd. (NYSE: NVGS) (“Navigator Gas,” the “Company,” “we,” or “our”) announced today the upsize and pricing of the previously announced public offering (the “Secondary Offerin...