home / stock / nvic / nvic quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,000 |
Last Trade Date Time: | 01/05/2021 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 01-05-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 87,586 | 12-29-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 35,663 | 12-28-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 12-16-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,077 | 12-15-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 12-10-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 40,000 | 11-30-2020 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 215,000 | 11-17-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 353,954 | 11-16-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 105,735 | 11-13-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 240 | 11-12-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,100 | 11-10-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,000 | 11-06-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 500 | 10-21-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 57,000 | 10-14-2020 |
$0.002 | $0.0037 | $0.002 | $0.0037 | $0.002 | 33,000 | 10-13-2020 |
$0.0005 | $0.024 | $0.0005 | $0.024 | $0.0005 | 52,240 | 10-12-2020 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 49,500 | 10-09-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 10-07-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 335,935 | 10-05-2020 |