MARKET WIRE NEWS

Tidal Trust II (BATS : NVIT ) Quote

Share:

Quote


Last:$50.94
Change Percent: 3.1%
Open:$50.19
Close:$49.41
High:$50.95
Low:$50.19
Volume:6,707
Last Trade Date Time:06/15/2026 01:27:08 pm

Subscribe to Our Newsletter


NVIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.94$50.19$49.41$50.95$50.196,70706-15-2026
$49.41$49.12$48.63$49.89$49.121,98106-12-2026
$48.63$49.01$48.99$49.01$48.59872,47806-11-2026
$48.99$49.46$48.355$49.64$48.981,67906-10-2026
$48.355$50.93$50.44$50.93$48.3555,32806-09-2026
$50.44$50.4$50.325$50.62$50.45,16006-08-2026
$50.325$50.8908$52.03$50.8908$50.3253,67506-05-2026
$52.03$51.305$51.78$52.03$51.073,39706-04-2026
$51.78$51.78$53.18$51.78$51.7888306-03-2026
$53.18$53.94$53.115$54.78$53.185,18206-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account