MARKET WIRE NEWS

Tidal Trust II (BATS : NVIT ) Quote

Share:

Quote


Last:$50.5151
Change Percent: 1.12%
Open:$50.17
Close:$50.5151
High:$50.5151
Low:$49.8599
Volume:27,292
Last Trade Date Time:08/31/2026 03:38:52 pm

Subscribe to Our Newsletter


NVIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.5151$50.17$50.5151$50.5151$49.859927,29208-31-2026
$49.9561$51.39$49.9561$51.39$49.95614,86708-28-2026
$51.5643$50.76$51.5643$51.86$50.756,82408-27-2026
$48.2701$48.59$48.2701$48.89$48.27016,38608-26-2026
$48.9098$48.52$48.9098$49.06$48.286,90708-25-2026
$48.2624$49.5$48.2624$49.525$48.262416,29908-24-2026
$49.4352$49.76$49.4352$49.8199$49.43521,74108-21-2026
$49.739$49.875$49.739$49.92$49.7351,16508-20-2026
$49.82$50.01$49.82$50.19$49.8211,37308-19-2026
$49.96$50.21$49.96$50.3$49.9623,67108-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account