home / stock / nvlpf / nvlpf quote
Last: | $0.18 |
---|---|
Change Percent: | -14.44% |
Open: | $0.206 |
Close: | $0.18 |
High: | $0.206 |
Low: | $0.18 |
Volume: | 20,000 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.206 | $0.18 | $0.206 | $0.18 | 20,000 | 07-12-2024 |
$0.206 | $0.206 | $0.206 | $0.206 | $0.206 | 7,500 | 07-09-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,005 | 07-08-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 07-05-2024 |
$0.2062 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | 3,200 | 07-04-2024 |
$0.2062 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | 3,200 | 07-03-2024 |
$0.216 | $0.1654 | $0.216 | $0.216 | $0.1654 | 13,900 | 07-02-2024 |
$0.2527 | $0.34 | $0.2527 | $0.34 | $0.2527 | 9,700 | 07-01-2024 |
$0.22 | $0.224 | $0.22 | $0.224 | $0.22 | 16,980 | 06-27-2024 |
$0.2679 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | 2,500 | 06-21-2024 |
$0.2208 | $0 | $0.2208 | $0 | $0 | 1 | 06-06-2024 |
$0.2208 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | 36,386 | 05-31-2024 |
$0.2594 | $0.252 | $0.2594 | $0.2594 | $0.2519 | 25,886 | 05-30-2024 |
$0.22 | $0.243 | $0.22 | $0.243 | $0.22 | 120,000 | 05-28-2024 |
$0.221 | $0.221 | $0.221 | $0.221 | $0.221 | 2,500 | 05-27-2024 |
$0.221 | $0.221 | $0.221 | $0.221 | $0.221 | 2,500 | 05-24-2024 |
$0.2225 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | 4,525 | 05-21-2024 |
$0.2156 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | 5,001 | 05-17-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 50,000 | 05-14-2024 |
$0.2 | $0.1939 | $0.2 | $0.2 | $0.1939 | 91,200 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nova Leap Health Corp Company Name:
NVLPF Stock Symbol:
OTCMKTS Market:
Nova Leap Health Corp Website:
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES HALIFAX, Nova Scotia, May 09, 2024 (GLOBE NEWSWIRE) -- NOVA LEAP HEALTH CORP. (TSXV: NLH) (“Nova Leap” or “the Company”), a growing home health care organization, is please...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES HALIFAX, Nova Scotia, May 06, 2024 (GLOBE NEWSWIRE) -- NOVA LEAP HEALTH CORP. (TSXV: NLH) ("Nova Leap" or “the Company”), a growing home health care organization, is pleased to announce ...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES HALIFAX, Nova Scotia, April 26, 2024 (GLOBE NEWSWIRE) -- NOVA LEAP HEALTH CORP. (TSXV: NLH) (“Nova Leap” or “the Company”), a growing home health care organization, is plea...