home / stock / nvlpf / nvlpf quote
Last: | $0.1829 |
---|---|
Change Percent: | 1.14% |
Open: | $0.1825 |
Close: | $0.1829 |
High: | $0.1829 |
Low: | $0.1825 |
Volume: | 20,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1829 | $0.1825 | $0.1829 | $0.1829 | $0.1825 | 20,000 | 05-03-2024 |
$0.1846 | $0.1728 | $0.1846 | $0.1846 | $0.1728 | 26,500 | 05-02-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 05-01-2024 |
$0.1728 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | 5,000 | 04-30-2024 |
$0.1712 | $0 | $0.1712 | $0 | $0 | 10,000 | 04-24-2024 |
$0.1712 | $0 | $0.1712 | $0 | $0 | 1,000 | 04-17-2024 |
$0.1712 | $0 | $0.1712 | $0 | $0 | 5,000 | 04-16-2024 |
$0.1712 | $0.16335 | $0.1712 | $0.1729 | $0.16335 | 29,300 | 04-12-2024 |
$0.1826 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | 2,500 | 04-11-2024 |
$0.1836 | $0.192 | $0.1836 | $0.192 | $0.1836 | 15,500 | 04-10-2024 |
$0.192 | $0 | $0.192 | $0 | $0 | 2,520 | 04-09-2024 |
$0.192 | $0.192 | $0.192 | $0.192 | $0.192 | 1,500 | 04-08-2024 |
$0.1901 | $0 | $0.1901 | $0 | $0 | 1 | 03-28-2024 |
$0.1901 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | 1,000 | 03-26-2024 |
$0.2719 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | 1,601 | 03-22-2024 |
$0.2069 | $0.1947 | $0.2069 | $0.2069 | $0.1947 | 5,510 | 03-19-2024 |
$0.1835 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | 5,000 | 03-15-2024 |
$0.0842 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | 2,000 | 03-14-2024 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 115 | 03-12-2024 |
$0.1548 | $0 | $0.1548 | $0 | $0 | 3,000 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nova Leap Health Corp Company Name:
NVLPF Stock Symbol:
OTCMKTS Market:
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES HALIFAX, Nova Scotia, April 26, 2024 (GLOBE NEWSWIRE) -- NOVA LEAP HEALTH CORP. (TSXV: NLH) (“Nova Leap” or “the Company”), a growing home health care organization, is plea...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES HALIFAX, Nova Scotia, April 22, 2024 (GLOBE NEWSWIRE) -- NOVA LEAP HEALTH CORP. (TSXV: NLH) (“Nova Leap” or “the Company”), a growing home health care organization, is plea...
HALIFAX, Nova Scotia, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Precipice Holdings Limited (“ Precipice ”) announces that it has acquired 118,200 common shares (“ Common Shares ”) of Nova Leap Health Corp. (TSXV: NLH) (“ Nova Leap ”), with its head of...