home / stock / nvmm / nvmm quote
Last: | $ |
---|---|
Change Percent: | 0.51% |
Open: | $0.6895 |
Close: | $0.69 |
High: | $0.711 |
Low: | $0.67 |
Volume: | 47,214 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.6895 | $0.69 | $0.711 | $0.67 | 47,214 | 04-29-2019 |
$ | $0.69 | $0.6865 | $0.69 | $0.67 | 5,525 | 04-26-2019 |
$ | $0.67 | $0.69 | $0.69 | $0.6533 | 12,584 | 04-25-2019 |
$ | $0.685 | $0.69 | $0.69 | $0.64 | 47,992 | 04-24-2019 |
$ | $0.6947 | $0.6863 | $0.695 | $0.65 | 12,268 | 04-23-2019 |
$ | $0.695 | $0.6765 | $0.695 | $0.6402 | 6,011 | 04-22-2019 |
$ | $0.70 | $0.68 | $0.70 | $0.64 | 10,934 | 04-19-2019 |
$ | $0.70 | $0.68 | $0.70 | $0.64 | 10,934 | 04-18-2019 |
$ | $0.6535 | $0.6882 | $0.71 | $0.6535 | 1,624 | 04-17-2019 |
$ | $0.6826 | $0.660051 | $0.70 | $0.6432 | 27,942 | 04-16-2019 |
$ | $0.6763 | $0.6899 | $0.70 | $0.6502 | 6,695 | 04-15-2019 |
$ | $0.651 | $0.70 | $0.72 | $0.6202 | 36,387 | 04-12-2019 |
$ | $0.6748 | $0.66 | $0.72 | $0.66 | 10,454 | 04-11-2019 |
$ | $0.72 | $0.70 | $0.72 | $0.6987 | 30,858 | 04-10-2019 |
$ | $0.6755 | $0.70 | $0.72 | $0.6755 | 44,014 | 04-09-2019 |
$ | $0.7036 | $0.70 | $0.7036 | $0.6633 | 44,429 | 04-08-2019 |
$ | $0.6689 | $0.67 | $0.70 | $0.6325 | 35,906 | 04-05-2019 |
$ | $0.6141 | $0.68 | $0.68 | $0.6141 | 46,175 | 04-04-2019 |
$ | $0.6532 | $0.6199 | $0.6532 | $0.6101 | 40,297 | 04-03-2019 |
$ | $0.6867 | $0.64 | $0.6867 | $0.590129 | 87,787 | 04-02-2019 |
News, Short Squeeze, Breakout and More Instantly...
Novume Solutions Inc. Company Name:
NVMM Stock Symbol:
NASDAQ Market:
CHANTILLY, VA / ACCESSWIRE / March 29, 2019 / Novume Solutions, Inc . (NASDAQ: NVMM) announced today that its Board of Directors approved changing the company's name to Rekor Systems, Inc. The planned name change is a result of the company's recent acquisition of assets of OpenALPR Techno...
Company Acquires Leading Vehicle Recognition System Software CHANTILLY, VA / ACCESSWIRE / March 13, 2019 / Novume Solutions, Inc . (NASDAQ: NVMM) announced today it has completed its acquisition of substantially all of the assets of OpenALPR Technology, Inc . ("OpenALPR"). OpenALPR fo...
Now has signed agreements covering over 9,000 cameras throughout North America, Europe, South America and Asia BOSTON, MA / ACCESSWIRE / January 22, 2019 / OpenALPR Technology, Inc ., a company that develops software for automatic license plate and vehicle recognition systems, announce...