home / stock / nvnt / nvnt quote
Last: | $0.02 |
---|---|
Change Percent: | 25.37% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 145,858 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,858 | 09-18-2023 |
$0.0268 | $0.0205 | $0.0268 | $0.0268 | $0.0205 | 84,884 | 09-15-2023 |
$0.0199 | $0.024 | $0.0199 | $0.024 | $0.0163 | 50,444 | 09-14-2023 |
$0.0244 | $0.0155 | $0.0244 | $0.0245 | $0.0155 | 199,110 | 09-13-2023 |
$0.0205 | $0.0245 | $0.0205 | $0.0245 | $0.0155 | 183,308 | 09-12-2023 |
$0.019 | $0.0165 | $0.019 | $0.0228 | $0.0156 | 231,200 | 09-11-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,800 | 09-08-2023 |
$0.021 | $0.0201 | $0.021 | $0.0222 | $0.02 | 50,000 | 09-06-2023 |
$0.0378 | $0.0203 | $0.0378 | $0.0378 | $0.0203 | 11,500 | 09-05-2023 |
$0.031 | $0.025 | $0.031 | $0.031 | $0.0201 | 398,974 | 09-04-2023 |
$0.031 | $0.025 | $0.031 | $0.031 | $0.0201 | 398,974 | 09-01-2023 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 100,000 | 08-31-2023 |
$0.0379 | $0.0386 | $0.0379 | $0.0386 | $0.0379 | 3,400 | 08-30-2023 |
$0.026 | $0.035 | $0.026 | $0.035 | $0.0252 | 129,700 | 08-29-2023 |
$0.035 | $0.0252 | $0.035 | $0.035 | $0.0252 | 1,105 | 08-28-2023 |
$0.0398 | $0.028 | $0.0398 | $0.0398 | $0.028 | 40,569 | 08-25-2023 |
$0.03 | $0.0305 | $0.03 | $0.0305 | $0.03 | 117,800 | 08-24-2023 |
$0.04 | $0.0474 | $0.04 | $0.0474 | $0.0305 | 291,789 | 08-23-2023 |
$0.0474 | $0.03 | $0.0474 | $0.0474 | $0.025 | 233,465 | 08-22-2023 |
$0.0255 | $0.02 | $0.0255 | $0.03 | $0.02 | 252,728 | 08-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Novint Technologies Inc Company Name:
NVNT Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / January 8, 2024 / Dror Ortho-Design, Inc. ("Dror" or the "Company") (OTC PINK:DROR), an AI-based orthodontic platform company that has developed a proprietary solution to correct people's smiles by straightening teeth using pulsating air delivered by a single custom-m...
Dror Ortho-Design, Inc. Completes Share Exchange and Closes $5 Million Private Placement NEW YORK, NY / ACCESSWIRE / August 21, 2023 / Dror Ortho-Design, Inc. ("Dror" or the "Company"), an AI-based orthodontic platform company that has developed a proprietary solution "Aerodentis" to correct...