home / stock / nvnxf / nvnxf quote
Last: | $0.46 |
---|---|
Change Percent: | 2.75% |
Open: | $0.4321 |
Close: | $0.46 |
High: | $0.5031 |
Low: | $0.4321 |
Volume: | 171,498 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.4321 | $0.46 | $0.5031 | $0.4321 | 171,498 | 07-02-2024 |
$0.4443 | $0.4456 | $0.4443 | $0.5031 | $0.4443 | 86,287 | 07-01-2024 |
$0.46945 | $0.505 | $0.46945 | $0.505 | $0.4559 | 274,201 | 06-28-2024 |
$0.505 | $0.4698 | $0.505 | $0.52 | $0.4698 | 70,042 | 06-27-2024 |
$0.4902 | $0.55 | $0.4902 | $0.55 | $0.4846 | 222,443 | 06-26-2024 |
$0.52475 | $0.52 | $0.52475 | $0.5461 | $0.4741 | 266,154 | 06-25-2024 |
$0.487 | $0.45 | $0.487 | $0.518 | $0.45 | 636,540 | 06-24-2024 |
$0.49 | $0.4243 | $0.49 | $0.492 | $0.4243 | 423,403 | 06-21-2024 |
$0.43145 | $0.4 | $0.43145 | $0.4589 | $0.4 | 96,935 | 06-20-2024 |
$0.44 | $0.4054 | $0.44 | $0.455 | $0.4054 | 143,121 | 06-19-2024 |
$0.44 | $0.4054 | $0.44 | $0.455 | $0.4054 | 143,121 | 06-18-2024 |
$0.41 | $0.382 | $0.41 | $0.4411 | $0.382 | 55,310 | 06-17-2024 |
$0.4309 | $0.44 | $0.4309 | $0.44 | $0.4118 | 382,160 | 06-14-2024 |
$0.4449 | $0.4454 | $0.4449 | $0.47 | $0.43 | 75,071 | 06-13-2024 |
$0.45508 | $0.45 | $0.45508 | $0.4737 | $0.44 | 171,846 | 06-12-2024 |
$0.45 | $0.48 | $0.45 | $0.48 | $0.445 | 162,298 | 06-11-2024 |
$0.48 | $0.425 | $0.48 | $0.48 | $0.425 | 73,852 | 06-10-2024 |
$0.465 | $0.4525 | $0.465 | $0.48 | $0.4525 | 46,777 | 06-07-2024 |
$0.43 | $0.4749 | $0.43 | $0.4749 | $0.4252 | 78,351 | 06-06-2024 |
$0.445 | $0.46 | $0.445 | $0.4763 | $0.423 | 61,728 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
BRISBANE, Australia, June 27, 2024 (GLOBE NEWSWIRE) -- NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX” or “the Company”), a leading battery materials and technology company, today announced it has been granted a patent for its proprietary all-dry, zero-waste cathode...
BRISBANE, Australia, May 31, 2024 (GLOBE NEWSWIRE) -- NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX”), a leading battery materials and technology company, today applauded the recent announcement by the United States Trade Representative (USTR) on Section 301 tariffs, removing th...
BRISBANE, Australia, May 30, 2024 (GLOBE NEWSWIRE) -- NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX” or “the Company”), a leading battery materials and technology company, has announced that an independent assessment of the Company's Riverside production facility i...