home / stock / nvnxf / nvnxf quote
Last: | $0.57 |
---|---|
Change Percent: | 5.68% |
Open: | $0.5376 |
Close: | $0.57 |
High: | $0.5999 |
Low: | $0.5376 |
Volume: | 285,608 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.5376 | $0.57 | $0.5999 | $0.5376 | 285,608 | 05-01-2024 |
$0.57 | $0.5652 | $0.57 | $0.6052 | $0.54 | 16,066 | 04-30-2024 |
$0.6 | $0.5454 | $0.6 | $0.6 | $0.5454 | 63,706 | 04-29-2024 |
$0.54 | $0.5059 | $0.54 | $0.55 | $0.5059 | 11,147 | 04-26-2024 |
$0.55 | $0.5163 | $0.55 | $0.555 | $0.5163 | 5,835 | 04-25-2024 |
$0.562 | $0.55 | $0.562 | $0.57 | $0.55 | 7,850 | 04-24-2024 |
$0.55 | $0.55 | $0.55 | $0.56722 | $0.55 | 28,765 | 04-23-2024 |
$0.55 | $0.537 | $0.55 | $0.5787 | $0.537 | 28,386 | 04-22-2024 |
$0.56 | $0.5949 | $0.56 | $0.5949 | $0.5423 | 20,809 | 04-19-2024 |
$0.595 | $0.6 | $0.595 | $0.61 | $0.59 | 37,888 | 04-18-2024 |
$0.615 | $0.61 | $0.615 | $0.6275 | $0.61 | 9,601 | 04-17-2024 |
$0.61 | $0.66 | $0.61 | $0.66 | $0.61 | 170,552 | 04-16-2024 |
$0.66 | $0.6412 | $0.66 | $0.72 | $0.6412 | 73,302 | 04-15-2024 |
$0.7115 | $0.7704 | $0.7115 | $0.7704 | $0.693 | 154,299 | 04-12-2024 |
$0.78144 | $0.74 | $0.78144 | $0.7876 | $0.74 | 49,326 | 04-11-2024 |
$0.72 | $0.6754 | $0.72 | $0.7293 | $0.6754 | 48,938 | 04-10-2024 |
$0.655 | $0.6264 | $0.655 | $0.66 | $0.6264 | 7,549 | 04-09-2024 |
$0.663 | $0.625 | $0.663 | $0.7 | $0.625 | 151,336 | 04-08-2024 |
$0.6775 | $0.6407 | $0.6775 | $0.68 | $0.6407 | 52,724 | 04-05-2024 |
$0.67 | $0.645 | $0.67 | $0.71 | $0.645 | 106,071 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOVONIX Company Name:
NVNXF Stock Symbol:
OTCMKTS Market:
BRISBANE, Australia, May 01, 2024 (GLOBE NEWSWIRE) -- NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX”), a leading battery materials and technology company, today announced that members of the executive team are scheduled to participate in the following upcoming investor events in...
BRISBANE, Australia, April 10, 2024 (GLOBE NEWSWIRE) -- NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX”), a leading battery materials and technology company, today announced that members of the executive team are scheduled to participate in the following upcoming investor events ...
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...